ARAB BANK Historical
Performance Indicators 05/10/2026
MarketFirst
High Price7.41
Last Closing7.34
No. of Transactions139
SectorBanks
Low Price7.34
Opening Price7.34
No. of Shares156,528
Div5.40
Change0.07
Closing Price7.41
Average Price7.39
P/E8.35
Value Traded1,156,849
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 4.12 | 4.10 | 4.12 | 76,904 | 33 | 18,720 |
| 01/10/2020 | 4.13 | 4.11 | 4.12 | 7,120 | 7 | 1,728 |
| 30/09/2020 | 4.17 | 4.09 | 4.17 | 245,656 | 74 | 59,580 |
| 29/09/2020 | 4.11 | 4.07 | 4.11 | 186,459 | 52 | 45,630 |
| 28/09/2020 | 4.11 | 4.10 | 4.11 | 71,769 | 22 | 17,496 |
| 27/09/2020 | 4.11 | 4.09 | 4.10 | 28,546 | 18 | 6,966 |
| 24/09/2020 | 4.11 | 4.07 | 4.10 | 271,146 | 122 | 66,150 |
| 23/09/2020 | 4.13 | 4.11 | 4.12 | 38,935 | 22 | 9,450 |
| 22/09/2020 | 4.16 | 4.14 | 4.15 | 76,504 | 34 | 18,432 |
| 21/09/2020 | 4.16 | 4.12 | 4.16 | 42,504 | 26 | 10,260 |
| 20/09/2020 | 4.14 | 4.08 | 4.13 | 66,687 | 34 | 16,182 |
| 17/09/2020 | 4.12 | 4.09 | 4.11 | 33,290 | 17 | 8,100 |
| 16/09/2020 | 4.11 | 4.06 | 4.11 | 190,932 | 36 | 46,602 |
| 15/09/2020 | 4.08 | 4.04 | 4.08 | 443,725 | 28 | 109,548 |
| 14/09/2020 | 4.06 | 4.04 | 4.06 | 281,726 | 37 | 69,570 |
| 13/09/2020 | 4.07 | 4.04 | 4.04 | 82,087 | 30 | 20,232 |
| 10/09/2020 | 4.06 | 4.04 | 4.04 | 134,837 | 50 | 33,318 |
| 09/09/2020 | 4.08 | 4.04 | 4.05 | 156,847 | 53 | 38,610 |
| 08/09/2020 | 4.10 | 4.05 | 4.05 | 98,201 | 48 | 24,192 |
| 07/09/2020 | 4.09 | 4.05 | 4.05 | 37,460 | 15 | 9,216 |