ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 72.95 | 71.10 | 72.50 | 13,020,015 | 710 | 179,590 |
| 30/11/2005 | 71.95 | 70.30 | 71.70 | 15,032,270 | 657 | 211,150 |
| 29/11/2005 | 70.99 | 69.48 | 70.10 | 15,807,913 | 702 | 225,440 |
| 28/11/2005 | 71.60 | 70.10 | 70.45 | 15,327,831 | 805 | 216,530 |
| 27/11/2005 | 73.45 | 71.30 | 71.60 | 19,608,836 | 1065 | 271,720 |
| 24/11/2005 | 76.00 | 73.60 | 75.00 | 35,942,342 | 1444 | 479,770 |
| 23/11/2005 | 73.50 | 71.45 | 73.00 | 24,732,600 | 1004 | 341,070 |
| 22/11/2005 | 71.50 | 67.00 | 70.99 | 27,913,132 | 1105 | 399,230 |
| 21/11/2005 | 71.00 | 69.00 | 69.00 | 27,908,031 | 1043 | 398,020 |
| 20/11/2005 | 73.10 | 70.70 | 71.30 | 21,255,972 | 948 | 296,330 |
| 17/11/2005 | 74.49 | 73.05 | 73.58 | 18,368,063 | 933 | 249,130 |
| 16/11/2005 | 74.98 | 73.31 | 73.89 | 24,015,063 | 1049 | 323,600 |
| 15/11/2005 | 73.99 | 70.50 | 72.99 | 26,975,422 | 1199 | 370,620 |
| 14/11/2005 | 73.30 | 70.10 | 71.80 | 47,681,765 | 1673 | 668,170 |
| 09/11/2005 | 77.00 | 73.02 | 73.39 | 72,171,608 | 2247 | 968,870 |
| 08/11/2005 | 76.86 | 76.86 | 76.86 | 13,846,329 | 257 | 180,150 |
| 07/11/2005 | 73.20 | 73.20 | 73.20 | 2,637,396 | 53 | 36,030 |
| 06/11/2005 | 69.72 | 69.00 | 69.72 | 45,711,795 | 799 | 655,720 |
| 01/11/2005 | 66.42 | 64.50 | 66.40 | 54,307,418 | 1544 | 821,600 |
| 31/10/2005 | 63.26 | 60.50 | 63.26 | 45,100,036 | 1583 | 722,940 |