ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/11/2006 | 22.30 | 22.03 | 22.10 | 3,470,870 | 386 | 157,070 |
| 27/11/2006 | 22.55 | 22.25 | 22.39 | 2,085,438 | 286 | 93,090 |
| 26/11/2006 | 22.49 | 22.27 | 22.44 | 1,666,984 | 310 | 74,540 |
| 23/11/2006 | 22.70 | 22.19 | 22.20 | 2,041,412 | 283 | 91,090 |
| 22/11/2006 | 22.68 | 22.50 | 22.58 | 1,242,905 | 266 | 55,010 |
| 21/11/2006 | 22.60 | 22.21 | 22.50 | 1,915,837 | 395 | 85,590 |
| 20/11/2006 | 22.70 | 22.15 | 22.20 | 3,143,797 | 681 | 140,810 |
| 19/11/2006 | 22.90 | 22.58 | 22.75 | 1,600,204 | 342 | 70,460 |
| 16/11/2006 | 22.99 | 22.82 | 22.86 | 2,482,418 | 333 | 108,450 |
| 15/11/2006 | 23.14 | 22.87 | 23.10 | 2,222,671 | 366 | 96,740 |
| 14/11/2006 | 23.25 | 23.00 | 23.05 | 1,659,813 | 270 | 71,940 |
| 13/11/2006 | 23.45 | 23.11 | 23.14 | 1,597,545 | 283 | 68,590 |
| 09/11/2006 | 23.17 | 23.01 | 23.14 | 2,214,828 | 384 | 95,860 |
| 08/11/2006 | 23.60 | 23.23 | 23.35 | 1,435,826 | 257 | 61,440 |
| 07/11/2006 | 23.80 | 23.46 | 23.50 | 2,581,564 | 372 | 109,320 |
| 06/11/2006 | 23.45 | 23.00 | 23.40 | 3,045,851 | 358 | 131,240 |
| 05/11/2006 | 23.35 | 22.85 | 22.85 | 2,928,465 | 520 | 127,160 |
| 02/11/2006 | 23.85 | 23.30 | 23.54 | 2,564,714 | 354 | 109,000 |
| 01/11/2006 | 24.14 | 23.81 | 23.90 | 4,102,112 | 370 | 171,160 |
| 31/10/2006 | 24.25 | 24.02 | 24.17 | 1,580,453 | 232 | 65,510 |