ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2006 | 21.36 | 20.17 | 21.36 | 4,070,206 | 404 | 198,290 |
| 26/12/2006 | 20.35 | 19.95 | 20.35 | 8,154,049 | 345 | 405,970 |
| 24/12/2006 | 20.21 | 19.90 | 20.00 | 3,856,055 | 510 | 192,440 |
| 21/12/2006 | 20.34 | 20.05 | 20.15 | 3,771,407 | 398 | 186,760 |
| 20/12/2006 | 20.35 | 19.91 | 20.30 | 2,399,442 | 355 | 119,160 |
| 19/12/2006 | 20.57 | 20.00 | 20.10 | 4,837,368 | 600 | 239,030 |
| 18/12/2006 | 20.09 | 19.54 | 19.99 | 3,334,777 | 491 | 167,170 |
| 17/12/2006 | 20.45 | 19.80 | 19.81 | 10,798,850 | 732 | 539,870 |
| 14/12/2006 | 20.73 | 20.01 | 20.25 | 5,580,504 | 622 | 275,180 |
| 13/12/2006 | 21.13 | 20.52 | 20.85 | 3,200,277 | 387 | 153,600 |
| 12/12/2006 | 21.20 | 20.81 | 21.15 | 2,666,571 | 355 | 127,210 |
| 11/12/2006 | 21.20 | 21.02 | 21.02 | 1,130,358 | 276 | 53,560 |
| 10/12/2006 | 21.50 | 21.09 | 21.27 | 1,568,694 | 270 | 73,990 |
| 07/12/2006 | 21.85 | 21.32 | 21.60 | 3,141,086 | 284 | 146,330 |
| 06/12/2006 | 21.70 | 21.16 | 21.70 | 4,573,081 | 326 | 213,360 |
| 05/12/2006 | 21.50 | 21.00 | 21.18 | 1,680,664 | 331 | 79,670 |
| 04/12/2006 | 21.61 | 20.95 | 21.02 | 2,486,153 | 465 | 117,950 |
| 03/12/2006 | 22.07 | 21.65 | 21.74 | 1,322,221 | 305 | 60,760 |
| 30/11/2006 | 22.14 | 21.70 | 22.14 | 2,942,411 | 484 | 134,080 |
| 29/11/2006 | 22.22 | 22.00 | 22.00 | 6,993,883 | 396 | 317,730 |