ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2007 | 26.15 | 24.93 | 26.05 | 28,336,708 | 1565 | 1,111,250 |
| 31/01/2007 | 25.02 | 24.40 | 24.95 | 21,991,849 | 1182 | 885,970 |
| 30/01/2007 | 24.60 | 24.10 | 24.30 | 12,391,081 | 803 | 508,440 |
| 29/01/2007 | 24.60 | 23.55 | 24.05 | 20,644,937 | 1421 | 855,610 |
| 28/01/2007 | 24.19 | 23.97 | 23.97 | 15,664,652 | 665 | 653,340 |
| 25/01/2007 | 25.25 | 24.50 | 25.23 | 19,930,842 | 1248 | 797,350 |
| 24/01/2007 | 24.99 | 24.30 | 24.55 | 18,370,042 | 1252 | 744,080 |
| 23/01/2007 | 24.15 | 23.31 | 24.10 | 12,858,875 | 1022 | 541,860 |
| 22/01/2007 | 23.50 | 23.01 | 23.30 | 3,886,074 | 498 | 166,720 |
| 21/01/2007 | 23.70 | 23.00 | 23.19 | 10,711,554 | 909 | 457,520 |
| 18/01/2007 | 22.96 | 22.06 | 22.95 | 10,078,728 | 954 | 445,800 |
| 17/01/2007 | 21.97 | 21.30 | 21.90 | 9,337,673 | 818 | 433,830 |
| 16/01/2007 | 21.39 | 21.17 | 21.35 | 6,415,197 | 498 | 301,670 |
| 15/01/2007 | 21.44 | 20.92 | 21.20 | 5,378,133 | 437 | 254,930 |
| 14/01/2007 | 21.25 | 20.85 | 21.00 | 2,970,083 | 274 | 141,430 |
| 11/01/2007 | 21.00 | 20.71 | 21.00 | 8,292,813 | 340 | 397,670 |
| 10/01/2007 | 21.00 | 20.64 | 21.00 | 4,883,101 | 355 | 233,250 |
| 09/01/2007 | 20.98 | 20.65 | 20.65 | 1,882,480 | 307 | 90,520 |
| 08/01/2007 | 21.11 | 20.85 | 20.90 | 2,967,359 | 259 | 141,720 |
| 07/01/2007 | 21.65 | 20.90 | 21.30 | 3,863,423 | 455 | 183,450 |