ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2007 | 21.70 | 21.48 | 21.69 | 885,377 | 185 | 41,090 |
| 21/06/2007 | 21.70 | 21.25 | 21.69 | 5,730,164 | 507 | 267,250 |
| 20/06/2007 | 21.85 | 21.52 | 21.54 | 2,032,144 | 286 | 93,710 |
| 19/06/2007 | 21.90 | 21.67 | 21.70 | 1,515,480 | 269 | 69,750 |
| 18/06/2007 | 21.99 | 21.70 | 21.85 | 3,121,684 | 298 | 143,290 |
| 17/06/2007 | 22.19 | 21.81 | 21.87 | 1,863,425 | 301 | 84,640 |
| 14/06/2007 | 21.95 | 21.70 | 21.85 | 6,147,154 | 317 | 281,820 |
| 13/06/2007 | 22.09 | 21.80 | 21.83 | 1,933,874 | 213 | 88,380 |
| 12/06/2007 | 22.00 | 21.80 | 21.91 | 1,376,451 | 189 | 62,770 |
| 11/06/2007 | 22.12 | 21.80 | 22.07 | 2,633,457 | 210 | 119,890 |
| 10/06/2007 | 22.16 | 21.50 | 22.10 | 3,492,060 | 338 | 159,240 |
| 07/06/2007 | 22.35 | 22.06 | 22.08 | 3,475,109 | 372 | 156,610 |
| 06/06/2007 | 22.50 | 22.21 | 22.25 | 1,582,573 | 241 | 71,000 |
| 05/06/2007 | 22.55 | 22.31 | 22.48 | 2,878,379 | 242 | 128,200 |
| 04/06/2007 | 22.96 | 22.42 | 22.47 | 1,425,319 | 292 | 62,968 |
| 03/06/2007 | 23.35 | 22.48 | 22.81 | 7,781,890 | 572 | 338,640 |
| 31/05/2007 | 22.48 | 21.40 | 22.48 | 8,368,962 | 639 | 381,490 |
| 30/05/2007 | 21.64 | 21.36 | 21.44 | 4,573,589 | 590 | 212,970 |
| 29/05/2007 | 22.05 | 21.70 | 21.70 | 3,730,668 | 427 | 170,740 |
| 28/05/2007 | 22.25 | 21.86 | 22.10 | 3,037,761 | 415 | 138,020 |