Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price7.40

Last Closing7.38

No. of Transactions108

SectorBanks

Low Price7.33

Opening Price7.37

No. of Shares161,622

Div5.41

Change0.02

Closing Price7.40

Average Price7.36

P/E8.34

Value Traded1,188,819

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/08/2007	21.10	20.93	20.95	1,359,822	142	64,830
27/08/2007	21.10	20.95	20.99	2,507,176	220	119,490
26/08/2007	21.22	21.07	21.17	914,887	146	43,300
23/08/2007	21.40	21.10	21.15	3,222,727	176	151,830
22/08/2007	21.54	21.31	21.40	1,826,354	171	85,180
21/08/2007	21.50	21.07	21.45	2,246,681	297	105,440
20/08/2007	21.27	20.75	21.10	2,015,456	224	96,180
19/08/2007	21.45	20.90	21.10	1,548,485	241	73,020
16/08/2007	21.74	21.32	21.40	3,293,067	350	153,260
15/08/2007	21.87	21.24	21.72	6,831,994	456	315,980
14/08/2007	21.34	21.06	21.26	3,338,773	274	157,080
13/08/2007	21.10	21.01	21.06	2,318,680	240	110,180
12/08/2007	21.15	20.99	20.99	1,199,631	137	57,060
09/08/2007	21.23	21.00	21.20	2,970,707	250	140,560
08/08/2007	21.12	20.98	21.12	773,619	143	36,740
07/08/2007	21.08	20.95	21.08	2,254,669	260	107,240
06/08/2007	21.05	20.70	21.00	2,159,416	275	102,980
05/08/2007	20.90	20.70	20.85	1,048,787	139	50,390
02/08/2007	20.92	20.70	20.92	1,818,274	196	87,210
01/08/2007	21.00	20.72	20.75	2,245,621	256	107,680

Download Table