ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2009 | 12.00 | 11.70 | 11.80 | 2,485,139 | 526 | 209,760 |
| 25/11/2009 | 12.78 | 12.40 | 12.60 | 2,150,906 | 559 | 171,795 |
| 24/11/2009 | 12.79 | 12.65 | 12.74 | 384,885 | 104 | 30,315 |
| 23/11/2009 | 12.74 | 12.65 | 12.71 | 223,704 | 94 | 17,625 |
| 22/11/2009 | 12.75 | 12.56 | 12.56 | 189,771 | 113 | 14,985 |
| 19/11/2009 | 12.72 | 12.50 | 12.65 | 4,302,001 | 247 | 342,900 |
| 18/11/2009 | 12.75 | 12.51 | 12.60 | 1,257,708 | 301 | 99,450 |
| 17/11/2009 | 12.84 | 12.61 | 12.63 | 844,438 | 292 | 66,390 |
| 16/11/2009 | 12.90 | 12.75 | 12.80 | 662,781 | 182 | 51,630 |
| 15/11/2009 | 13.01 | 12.76 | 12.80 | 342,654 | 95 | 26,670 |
| 12/11/2009 | 13.20 | 12.99 | 13.00 | 373,236 | 82 | 28,575 |
| 11/11/2009 | 13.24 | 13.01 | 13.01 | 538,309 | 161 | 40,920 |
| 10/11/2009 | 13.20 | 12.93 | 13.20 | 271,465 | 85 | 20,730 |
| 09/11/2009 | 13.15 | 12.95 | 12.95 | 272,627 | 108 | 20,895 |
| 08/11/2009 | 13.02 | 12.87 | 13.00 | 489,628 | 155 | 37,830 |
| 05/11/2009 | 12.95 | 12.86 | 12.87 | 276,490 | 89 | 21,450 |
| 04/11/2009 | 13.08 | 12.70 | 12.90 | 881,550 | 160 | 68,640 |
| 03/11/2009 | 13.30 | 12.75 | 12.78 | 1,822,760 | 440 | 140,175 |
| 02/11/2009 | 13.34 | 13.10 | 13.23 | 304,723 | 91 | 22,950 |
| 01/11/2009 | 13.26 | 13.00 | 13.03 | 1,347,464 | 220 | 103,170 |