Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price7.42

Last Closing7.42

No. of Transactions106

SectorBanks

Low Price7.35

Opening Price7.42

No. of Shares62,766

Div5.42

Change-0.04

Closing Price7.38

Average Price7.37

P/E8.32

Value Traded462,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/02/2010	11.97	11.47	11.97	1,258,605	290	107,730
03/02/2010	11.46	11.37	11.40	1,554,854	307	136,350
02/02/2010	11.59	11.37	11.37	1,072,987	224	93,885
01/02/2010	11.69	11.40	11.40	912,094	223	79,650
31/01/2010	11.60	11.45	11.48	1,607,406	316	139,695
28/01/2010	11.62	11.51	11.57	905,097	289	78,300
27/01/2010	11.85	11.59	11.60	1,059,424	245	91,005
26/01/2010	11.90	11.75	11.80	1,000,520	166	84,705
25/01/2010	11.90	11.76	11.89	624,217	186	52,755
24/01/2010	12.06	11.86	11.86	658,351	113	55,185
21/01/2010	12.12	11.93	11.93	1,204,219	258	100,470
20/01/2010	12.22	12.04	12.08	771,732	232	63,765
19/01/2010	12.25	12.16	12.19	200,870	88	16,485
18/01/2010	12.22	12.15	12.17	1,115,645	93	91,545
17/01/2010	12.38	12.18	12.19	530,784	131	43,425
14/01/2010	12.40	12.26	12.32	83,812	44	6,795
13/01/2010	12.50	12.30	12.34	465,814	58	37,665
12/01/2010	12.61	12.40	12.40	863,610	107	69,000
11/01/2010	12.53	12.25	12.50	1,237,208	203	99,780
10/01/2010	12.34	12.24	12.30	476,208	73	38,715

Download Table