ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2011 | 9.40 | 9.31 | 9.37 | 227,590 | 80 | 24,330 |
| 10/03/2011 | 9.36 | 9.27 | 9.36 | 172,095 | 54 | 18,435 |
| 09/03/2011 | 9.35 | 9.23 | 9.32 | 790,822 | 160 | 84,840 |
| 08/03/2011 | 9.32 | 9.22 | 9.32 | 524,710 | 162 | 56,595 |
| 07/03/2011 | 9.22 | 9.15 | 9.21 | 520,283 | 78 | 56,550 |
| 06/03/2011 | 9.23 | 9.13 | 9.16 | 367,820 | 115 | 40,125 |
| 03/03/2011 | 9.20 | 9.08 | 9.19 | 890,778 | 125 | 97,620 |
| 02/03/2011 | 9.14 | 9.00 | 9.05 | 1,629,694 | 114 | 180,780 |
| 01/03/2011 | 9.24 | 9.07 | 9.14 | 367,562 | 116 | 40,290 |
| 28/02/2011 | 9.19 | 9.05 | 9.10 | 1,177,160 | 98 | 129,120 |
| 27/02/2011 | 9.39 | 9.30 | 9.34 | 245,821 | 84 | 26,310 |
| 24/02/2011 | 9.29 | 9.02 | 9.29 | 1,208,389 | 198 | 131,190 |
| 23/02/2011 | 9.17 | 9.00 | 9.00 | 2,332,795 | 138 | 258,915 |
| 22/02/2011 | 9.18 | 9.00 | 9.04 | 1,796,532 | 324 | 197,775 |
| 21/02/2011 | 9.23 | 8.95 | 9.10 | 2,022,704 | 309 | 223,065 |
| 20/02/2011 | 9.25 | 9.00 | 9.03 | 1,180,384 | 245 | 130,050 |
| 17/02/2011 | 9.30 | 9.20 | 9.29 | 452,798 | 83 | 48,900 |
| 16/02/2011 | 9.35 | 9.20 | 9.30 | 1,232,431 | 197 | 132,705 |
| 14/02/2011 | 9.63 | 9.36 | 9.36 | 1,169,231 | 203 | 123,900 |
| 13/02/2011 | 9.75 | 9.62 | 9.68 | 144,736 | 49 | 14,955 |