Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/04/2026

MarketFirst

High Price6.26

Last Closing6.26

No. of Transactions197

SectorBanks

Low Price6.24

Opening Price6.26

No. of Shares186,876

Div6.39

Change0.00

Closing Price6.26

Average Price6.25

P/E7.24

Value Traded1,168,444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/10/2010	10.68	10.45	10.50	1,348,887	163	128,340
10/10/2010	10.73	10.54	10.67	739,026	161	69,270
07/10/2010	10.61	10.49	10.52	581,808	101	55,365
06/10/2010	10.65	10.55	10.57	284,814	55	26,865
05/10/2010	10.74	10.60	10.64	499,156	102	46,815
04/10/2010	10.79	10.55	10.65	1,206,704	214	112,725
03/10/2010	10.58	10.48	10.55	652,978	98	61,980
30/09/2010	10.54	10.48	10.50	640,436	76	60,990
29/09/2010	10.55	10.48	10.55	801,604	100	76,215
28/09/2010	10.55	10.49	10.50	2,634,303	134	250,815
27/09/2010	10.54	10.49	10.50	1,307,367	103	124,455
26/09/2010	10.54	10.48	10.53	639,274	111	60,825
23/09/2010	10.53	10.44	10.44	501,535	52	47,910
22/09/2010	10.59	10.47	10.49	1,076,050	100	102,345
21/09/2010	10.58	10.51	10.54	693,422	89	65,775
20/09/2010	10.59	10.53	10.55	403,059	95	38,205
19/09/2010	10.56	10.50	10.52	1,425,932	143	135,630
16/09/2010	10.56	10.45	10.46	1,473,950	233	140,385
15/09/2010	10.48	10.36	10.45	172,609	60	16,575
14/09/2010	10.55	10.40	10.40	834,682	79	79,650

Download Table