ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2011 | 9.76 | 9.60 | 9.68 | 1,128,317 | 140 | 116,160 |
| 09/02/2011 | 9.70 | 9.56 | 9.70 | 1,177,469 | 88 | 121,845 |
| 08/02/2011 | 9.72 | 9.50 | 9.63 | 394,858 | 78 | 40,875 |
| 07/02/2011 | 9.70 | 9.55 | 9.65 | 443,401 | 111 | 46,140 |
| 06/02/2011 | 9.80 | 9.60 | 9.73 | 245,722 | 64 | 25,200 |
| 03/02/2011 | 9.79 | 9.45 | 9.79 | 870,441 | 128 | 90,180 |
| 02/02/2011 | 9.60 | 9.55 | 9.55 | 944,434 | 172 | 98,730 |
| 01/02/2011 | 9.60 | 9.30 | 9.60 | 820,422 | 145 | 86,970 |
| 31/01/2011 | 9.70 | 9.40 | 9.70 | 1,343,294 | 176 | 141,150 |
| 30/01/2011 | 9.65 | 9.31 | 9.45 | 3,249,673 | 373 | 346,125 |
| 27/01/2011 | 9.86 | 9.71 | 9.80 | 1,209,696 | 130 | 123,345 |
| 26/01/2011 | 9.89 | 9.70 | 9.79 | 717,862 | 88 | 73,425 |
| 25/01/2011 | 9.90 | 9.86 | 9.86 | 271,791 | 92 | 27,540 |
| 24/01/2011 | 9.95 | 9.85 | 9.90 | 610,626 | 88 | 61,695 |
| 23/01/2011 | 10.00 | 9.90 | 9.92 | 436,332 | 52 | 43,980 |
| 20/01/2011 | 9.99 | 9.89 | 9.89 | 569,276 | 102 | 57,330 |
| 19/01/2011 | 10.01 | 9.89 | 9.91 | 1,210,198 | 210 | 121,830 |
| 18/01/2011 | 10.10 | 10.00 | 10.01 | 428,152 | 99 | 42,750 |
| 17/01/2011 | 10.11 | 10.00 | 10.11 | 306,819 | 61 | 30,420 |
| 16/01/2011 | 10.12 | 10.04 | 10.09 | 542,720 | 82 | 53,775 |