ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/05/2011 | 9.01 | 8.95 | 9.00 | 481,717 | 68 | 53,535 |
| 09/05/2011 | 9.00 | 8.93 | 8.98 | 190,416 | 48 | 21,225 |
| 08/05/2011 | 9.00 | 8.90 | 8.98 | 312,983 | 71 | 35,010 |
| 05/05/2011 | 9.00 | 8.96 | 8.96 | 254,307 | 68 | 28,305 |
| 04/05/2011 | 9.02 | 8.98 | 8.99 | 372,085 | 59 | 41,355 |
| 03/05/2011 | 9.08 | 9.03 | 9.03 | 596,364 | 82 | 65,910 |
| 02/05/2011 | 9.10 | 8.97 | 9.10 | 2,698,908 | 248 | 299,505 |
| 28/04/2011 | 8.98 | 8.87 | 8.96 | 1,330,410 | 89 | 148,680 |
| 27/04/2011 | 9.00 | 8.95 | 8.97 | 391,921 | 67 | 43,680 |
| 26/04/2011 | 9.00 | 8.92 | 8.96 | 651,428 | 75 | 72,675 |
| 25/04/2011 | 8.95 | 8.91 | 8.95 | 166,939 | 43 | 18,660 |
| 24/04/2011 | 8.98 | 8.92 | 8.95 | 192,167 | 39 | 21,465 |
| 21/04/2011 | 9.00 | 8.91 | 9.00 | 1,503,519 | 143 | 167,295 |
| 20/04/2011 | 9.00 | 8.86 | 9.00 | 828,927 | 95 | 92,775 |
| 19/04/2011 | 9.00 | 8.89 | 9.00 | 681,781 | 101 | 76,230 |
| 18/04/2011 | 8.99 | 8.85 | 8.97 | 651,935 | 86 | 72,945 |
| 17/04/2011 | 8.99 | 8.82 | 8.95 | 405,688 | 69 | 45,765 |
| 14/04/2011 | 8.93 | 8.80 | 8.93 | 621,007 | 103 | 69,960 |
| 13/04/2011 | 8.94 | 8.80 | 8.82 | 1,044,046 | 100 | 117,240 |
| 12/04/2011 | 9.00 | 8.80 | 8.92 | 678,254 | 78 | 76,200 |