ARAB BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price6.26
Last Closing6.26
No. of Transactions197
SectorBanks
Low Price6.24
Opening Price6.26
No. of Shares186,876
Div6.39
Change0.00
Closing Price6.26
Average Price6.25
P/E7.24
Value Traded1,168,444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/09/2010 | 10.57 | 10.45 | 10.51 | 912,080 | 143 | 86,715 |
| 08/09/2010 | 10.37 | 10.08 | 10.37 | 1,393,339 | 140 | 136,140 |
| 07/09/2010 | 10.10 | 10.01 | 10.06 | 435,883 | 57 | 43,440 |
| 06/09/2010 | 10.17 | 10.02 | 10.10 | 610,748 | 129 | 60,420 |
| 05/09/2010 | 10.10 | 10.01 | 10.02 | 332,589 | 96 | 33,135 |
| 02/09/2010 | 10.09 | 9.90 | 10.00 | 3,529,052 | 221 | 352,905 |
| 01/09/2010 | 10.04 | 9.92 | 10.00 | 556,412 | 83 | 55,740 |
| 31/08/2010 | 10.10 | 9.99 | 10.04 | 559,974 | 161 | 55,890 |
| 30/08/2010 | 10.20 | 9.95 | 10.05 | 1,226,975 | 256 | 122,160 |
| 29/08/2010 | 10.20 | 10.00 | 10.02 | 1,569,253 | 124 | 156,585 |
| 26/08/2010 | 10.29 | 10.06 | 10.19 | 518,883 | 147 | 50,715 |
| 25/08/2010 | 10.69 | 10.26 | 10.36 | 1,569,989 | 195 | 151,320 |
| 24/08/2010 | 10.54 | 10.26 | 10.51 | 977,494 | 184 | 93,540 |
| 23/08/2010 | 10.61 | 10.33 | 10.33 | 966,020 | 249 | 92,655 |
| 22/08/2010 | 10.64 | 10.01 | 10.57 | 1,384,136 | 353 | 131,640 |
| 19/08/2010 | 10.14 | 9.65 | 10.14 | 2,976,500 | 471 | 299,160 |
| 18/08/2010 | 9.67 | 9.20 | 9.66 | 2,308,516 | 434 | 245,445 |
| 17/08/2010 | 9.49 | 9.42 | 9.47 | 963,086 | 188 | 101,775 |
| 16/08/2010 | 9.55 | 9.33 | 9.33 | 574,477 | 215 | 61,275 |
| 15/08/2010 | 9.79 | 9.44 | 9.44 | 281,971 | 115 | 29,460 |