ARAB BANK Historical
Performance Indicators 07/10/2026
MarketFirst
High Price7.42
Last Closing7.42
No. of Transactions106
SectorBanks
Low Price7.35
Opening Price7.42
No. of Shares62,766
Div5.42
Change-0.04
Closing Price7.38
Average Price7.37
P/E8.32
Value Traded462,636
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/02/2011 | 9.25 | 9.00 | 9.03 | 1,180,384 | 245 | 130,050 |
| 17/02/2011 | 9.30 | 9.20 | 9.29 | 452,798 | 83 | 48,900 |
| 16/02/2011 | 9.35 | 9.20 | 9.30 | 1,232,431 | 197 | 132,705 |
| 14/02/2011 | 9.63 | 9.36 | 9.36 | 1,169,231 | 203 | 123,900 |
| 13/02/2011 | 9.75 | 9.62 | 9.68 | 144,736 | 49 | 14,955 |
| 10/02/2011 | 9.76 | 9.60 | 9.68 | 1,128,317 | 140 | 116,160 |
| 09/02/2011 | 9.70 | 9.56 | 9.70 | 1,177,469 | 88 | 121,845 |
| 08/02/2011 | 9.72 | 9.50 | 9.63 | 394,858 | 78 | 40,875 |
| 07/02/2011 | 9.70 | 9.55 | 9.65 | 443,401 | 111 | 46,140 |
| 06/02/2011 | 9.80 | 9.60 | 9.73 | 245,722 | 64 | 25,200 |
| 03/02/2011 | 9.79 | 9.45 | 9.79 | 870,441 | 128 | 90,180 |
| 02/02/2011 | 9.60 | 9.55 | 9.55 | 944,434 | 172 | 98,730 |
| 01/02/2011 | 9.60 | 9.30 | 9.60 | 820,422 | 145 | 86,970 |
| 31/01/2011 | 9.70 | 9.40 | 9.70 | 1,343,294 | 176 | 141,150 |
| 30/01/2011 | 9.65 | 9.31 | 9.45 | 3,249,673 | 373 | 346,125 |
| 27/01/2011 | 9.86 | 9.71 | 9.80 | 1,209,696 | 130 | 123,345 |
| 26/01/2011 | 9.89 | 9.70 | 9.79 | 717,862 | 88 | 73,425 |
| 25/01/2011 | 9.90 | 9.86 | 9.86 | 271,791 | 92 | 27,540 |
| 24/01/2011 | 9.95 | 9.85 | 9.90 | 610,626 | 88 | 61,695 |
| 23/01/2011 | 10.00 | 9.90 | 9.92 | 436,332 | 52 | 43,980 |