ARAB BANK Historical
Performance Indicators 05/04/2026
MarketFirst
High Price6.26
Last Closing6.26
No. of Transactions197
SectorBanks
Low Price6.24
Opening Price6.26
No. of Shares186,876
Div6.39
Change0.00
Closing Price6.26
Average Price6.25
P/E7.24
Value Traded1,168,444
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2010 | 10.00 | 9.95 | 9.99 | 973,730 | 151 | 97,455 |
| 13/12/2010 | 10.05 | 9.95 | 10.00 | 1,013,820 | 173 | 101,430 |
| 12/12/2010 | 10.06 | 9.95 | 10.00 | 799,046 | 120 | 80,040 |
| 09/12/2010 | 10.12 | 9.95 | 9.95 | 1,858,222 | 257 | 185,265 |
| 08/12/2010 | 10.30 | 10.06 | 10.06 | 1,310,861 | 194 | 128,835 |
| 06/12/2010 | 10.30 | 10.25 | 10.30 | 244,771 | 36 | 23,820 |
| 05/12/2010 | 10.29 | 10.14 | 10.20 | 506,223 | 87 | 49,605 |
| 02/12/2010 | 10.35 | 10.13 | 10.35 | 323,901 | 40 | 31,380 |
| 01/12/2010 | 10.33 | 10.10 | 10.10 | 790,025 | 127 | 77,250 |
| 30/11/2010 | 10.43 | 10.30 | 10.30 | 1,116,006 | 75 | 107,865 |
| 29/11/2010 | 10.36 | 10.30 | 10.36 | 926,923 | 98 | 89,865 |
| 28/11/2010 | 10.55 | 10.30 | 10.30 | 769,219 | 149 | 73,665 |
| 25/11/2010 | 10.62 | 10.57 | 10.60 | 833,235 | 63 | 78,630 |
| 24/11/2010 | 10.60 | 10.58 | 10.60 | 548,862 | 83 | 51,840 |
| 23/11/2010 | 10.58 | 10.53 | 10.55 | 468,583 | 91 | 44,415 |
| 22/11/2010 | 10.55 | 10.50 | 10.52 | 760,315 | 97 | 72,345 |
| 21/11/2010 | 10.54 | 10.45 | 10.45 | 267,905 | 79 | 25,560 |
| 14/11/2010 | 10.56 | 10.50 | 10.50 | 796,800 | 105 | 75,780 |
| 11/11/2010 | 10.55 | 10.45 | 10.54 | 1,310,615 | 143 | 124,785 |
| 10/11/2010 | 10.46 | 10.41 | 10.44 | 915,779 | 213 | 87,660 |