ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2011 | 9.00 | 8.88 | 8.88 | 510,077 | 112 | 57,015 |
| 10/04/2011 | 9.01 | 8.95 | 9.00 | 946,747 | 145 | 105,270 |
| 07/04/2011 | 9.00 | 8.96 | 9.00 | 578,910 | 91 | 64,350 |
| 06/04/2011 | 9.04 | 8.96 | 9.00 | 313,378 | 68 | 34,875 |
| 05/04/2011 | 9.06 | 9.01 | 9.01 | 301,557 | 49 | 33,375 |
| 04/04/2011 | 9.10 | 9.00 | 9.06 | 277,508 | 68 | 30,690 |
| 03/04/2011 | 9.09 | 8.95 | 9.09 | 647,602 | 143 | 71,760 |
| 31/03/2011 | 9.03 | 8.82 | 8.99 | 1,437,558 | 181 | 160,305 |
| 29/03/2011 | 9.05 | 9.02 | 9.04 | 629,949 | 182 | 69,720 |
| 28/03/2011 | 9.08 | 9.00 | 9.01 | 629,371 | 167 | 69,885 |
| 27/03/2011 | 9.16 | 9.01 | 9.07 | 620,462 | 89 | 68,610 |
| 24/03/2011 | 9.13 | 9.05 | 9.12 | 452,655 | 148 | 49,770 |
| 23/03/2011 | 9.13 | 9.08 | 9.10 | 284,339 | 122 | 31,245 |
| 22/03/2011 | 9.20 | 9.06 | 9.12 | 273,245 | 65 | 29,925 |
| 21/03/2011 | 9.11 | 9.06 | 9.10 | 267,684 | 118 | 29,475 |
| 20/03/2011 | 9.09 | 9.02 | 9.05 | 321,486 | 72 | 35,535 |
| 17/03/2011 | 9.14 | 9.06 | 9.12 | 529,750 | 101 | 58,170 |
| 16/03/2011 | 9.14 | 9.05 | 9.05 | 662,579 | 116 | 72,750 |
| 15/03/2011 | 9.22 | 9.10 | 9.13 | 206,814 | 53 | 22,635 |
| 14/03/2011 | 9.39 | 9.25 | 9.25 | 485,556 | 88 | 52,080 |