ARAB BANK Historical
Performance Indicators 04/08/2026
MarketFirst
High Price7.92
Last Closing7.95
No. of Transactions502
SectorBanks
Low Price7.67
Opening Price7.92
No. of Shares791,226
Div5.16
Change-0.20
Closing Price7.75
Average Price7.75
P/E8.74
Value Traded6,128,812
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2010 | 10.46 | 10.41 | 10.44 | 915,779 | 213 | 87,660 |
| 08/11/2010 | 10.49 | 10.39 | 10.49 | 1,435,153 | 114 | 137,760 |
| 07/11/2010 | 10.50 | 10.45 | 10.50 | 1,141,031 | 97 | 108,840 |
| 04/11/2010 | 10.49 | 10.39 | 10.48 | 1,158,279 | 119 | 110,820 |
| 03/11/2010 | 10.45 | 10.41 | 10.43 | 688,752 | 54 | 66,090 |
| 02/11/2010 | 10.47 | 10.42 | 10.43 | 926,324 | 38 | 88,605 |
| 01/11/2010 | 10.49 | 10.40 | 10.47 | 1,224,072 | 144 | 117,225 |
| 31/10/2010 | 10.49 | 10.41 | 10.49 | 1,635,731 | 101 | 156,345 |
| 28/10/2010 | 10.53 | 10.42 | 10.45 | 2,027,012 | 216 | 193,140 |
| 27/10/2010 | 10.52 | 10.43 | 10.45 | 527,432 | 85 | 50,340 |
| 26/10/2010 | 10.53 | 10.45 | 10.47 | 444,186 | 70 | 42,390 |
| 25/10/2010 | 10.68 | 10.52 | 10.53 | 1,023,993 | 113 | 96,390 |
| 24/10/2010 | 10.63 | 10.53 | 10.56 | 1,322,431 | 180 | 125,040 |
| 21/10/2010 | 10.55 | 10.46 | 10.49 | 423,503 | 59 | 40,350 |
| 20/10/2010 | 10.50 | 10.45 | 10.50 | 715,730 | 111 | 68,250 |
| 19/10/2010 | 10.55 | 10.45 | 10.50 | 340,867 | 61 | 32,460 |
| 18/10/2010 | 10.56 | 10.50 | 10.51 | 1,859,103 | 138 | 176,880 |
| 17/10/2010 | 10.55 | 10.40 | 10.50 | 1,194,281 | 139 | 113,835 |
| 14/10/2010 | 10.54 | 10.45 | 10.53 | 213,997 | 59 | 20,340 |
| 13/10/2010 | 10.54 | 10.43 | 10.48 | 249,135 | 65 | 23,775 |