ARAB BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price7.70
Last Closing7.75
No. of Transactions362
SectorBanks
Low Price7.60
Opening Price7.64
No. of Shares968,040
Div5.23
Change-0.10
Closing Price7.65
Average Price7.61
P/E8.62
Value Traded7,362,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/07/2012 | 7.14 | 7.11 | 7.11 | 126,004 | 35 | 17,715 |
| 23/07/2012 | 7.13 | 7.11 | 7.11 | 200,273 | 69 | 28,155 |
| 22/07/2012 | 7.14 | 7.11 | 7.11 | 85,038 | 29 | 11,940 |
| 19/07/2012 | 7.17 | 7.08 | 7.15 | 302,020 | 79 | 42,255 |
| 18/07/2012 | 7.10 | 7.01 | 7.10 | 385,680 | 94 | 54,735 |
| 17/07/2012 | 7.04 | 7.01 | 7.03 | 454,286 | 90 | 64,590 |
| 16/07/2012 | 7.07 | 7.03 | 7.04 | 367,054 | 77 | 52,005 |
| 15/07/2012 | 7.12 | 7.04 | 7.04 | 126,960 | 52 | 17,970 |
| 12/07/2012 | 7.10 | 7.04 | 7.10 | 158,506 | 81 | 22,395 |
| 11/07/2012 | 7.19 | 7.04 | 7.04 | 642,063 | 195 | 90,480 |
| 10/07/2012 | 7.20 | 7.13 | 7.19 | 212,644 | 63 | 29,685 |
| 09/07/2012 | 7.20 | 7.15 | 7.20 | 70,492 | 45 | 9,825 |
| 08/07/2012 | 7.22 | 7.18 | 7.20 | 40,542 | 20 | 5,625 |
| 05/07/2012 | 7.25 | 7.15 | 7.22 | 210,972 | 48 | 29,265 |
| 04/07/2012 | 7.24 | 7.19 | 7.24 | 137,228 | 43 | 19,050 |
| 03/07/2012 | 7.24 | 7.22 | 7.24 | 134,240 | 42 | 18,570 |
| 02/07/2012 | 7.25 | 7.22 | 7.25 | 135,385 | 49 | 18,720 |
| 01/07/2012 | 7.24 | 7.19 | 7.22 | 155,432 | 45 | 21,525 |
| 28/06/2012 | 7.24 | 7.12 | 7.16 | 438,230 | 64 | 61,245 |
| 27/06/2012 | 7.27 | 7.15 | 7.24 | 478,465 | 56 | 66,435 |