ARAB BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price7.70
Last Closing7.75
No. of Transactions362
SectorBanks
Low Price7.60
Opening Price7.64
No. of Shares968,040
Div5.23
Change-0.10
Closing Price7.65
Average Price7.61
P/E8.62
Value Traded7,362,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/08/2012 | 7.72 | 7.72 | 7.72 | 366,970 | 36 | 47,535 |
| 23/08/2012 | 7.36 | 7.25 | 7.36 | 1,388,977 | 169 | 189,855 |
| 22/08/2012 | 7.01 | 6.85 | 7.01 | 1,181,667 | 202 | 169,455 |
| 16/08/2012 | 7.00 | 6.61 | 6.68 | 1,317,819 | 353 | 194,250 |
| 15/08/2012 | 6.99 | 6.95 | 6.95 | 117,518 | 23 | 16,845 |
| 14/08/2012 | 7.00 | 6.94 | 6.99 | 229,920 | 62 | 32,955 |
| 13/08/2012 | 6.99 | 6.93 | 6.94 | 155,378 | 67 | 22,350 |
| 12/08/2012 | 6.99 | 6.95 | 6.99 | 104,088 | 44 | 14,925 |
| 09/08/2012 | 7.04 | 7.00 | 7.00 | 289,217 | 48 | 41,250 |
| 08/08/2012 | 7.04 | 7.00 | 7.03 | 481,156 | 68 | 68,505 |
| 07/08/2012 | 7.04 | 7.00 | 7.04 | 695,808 | 89 | 99,165 |
| 06/08/2012 | 7.04 | 7.00 | 7.00 | 272,811 | 52 | 38,880 |
| 05/08/2012 | 7.04 | 6.97 | 7.02 | 50,933 | 25 | 7,260 |
| 02/08/2012 | 7.10 | 7.00 | 7.00 | 478,279 | 129 | 67,875 |
| 01/08/2012 | 7.10 | 7.04 | 7.10 | 415,700 | 90 | 58,755 |
| 31/07/2012 | 7.03 | 6.95 | 7.00 | 737,884 | 133 | 105,615 |
| 30/07/2012 | 7.04 | 6.99 | 7.01 | 890,629 | 146 | 127,050 |
| 29/07/2012 | 7.12 | 7.01 | 7.03 | 288,465 | 73 | 40,980 |
| 26/07/2012 | 7.09 | 7.01 | 7.02 | 405,719 | 60 | 57,540 |
| 25/07/2012 | 7.11 | 7.05 | 7.08 | 77,715 | 26 | 10,965 |