ARAB BANK Historical
Performance Indicators 05/08/2026
MarketFirst
High Price7.70
Last Closing7.75
No. of Transactions362
SectorBanks
Low Price7.60
Opening Price7.64
No. of Shares968,040
Div5.23
Change-0.10
Closing Price7.65
Average Price7.61
P/E8.62
Value Traded7,362,063
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2012 | 7.25 | 7.20 | 7.25 | 382,938 | 53 | 52,980 |
| 20/09/2012 | 7.25 | 7.21 | 7.23 | 365,972 | 110 | 50,685 |
| 19/09/2012 | 7.24 | 7.20 | 7.24 | 385,245 | 74 | 53,355 |
| 18/09/2012 | 7.25 | 7.20 | 7.25 | 336,520 | 72 | 46,530 |
| 17/09/2012 | 7.28 | 7.20 | 7.22 | 889,865 | 119 | 123,240 |
| 16/09/2012 | 7.28 | 7.15 | 7.28 | 310,790 | 86 | 43,200 |
| 13/09/2012 | 7.30 | 7.20 | 7.28 | 501,820 | 75 | 69,315 |
| 12/09/2012 | 7.30 | 7.19 | 7.30 | 207,058 | 84 | 28,425 |
| 11/09/2012 | 7.20 | 7.04 | 7.20 | 375,957 | 119 | 52,785 |
| 10/09/2012 | 7.15 | 7.05 | 7.15 | 564,769 | 110 | 79,485 |
| 09/09/2012 | 7.25 | 7.04 | 7.19 | 1,013,685 | 220 | 142,260 |
| 06/09/2012 | 7.38 | 7.26 | 7.33 | 331,671 | 54 | 45,450 |
| 05/09/2012 | 7.39 | 7.25 | 7.38 | 590,577 | 138 | 80,580 |
| 04/09/2012 | 7.46 | 7.23 | 7.38 | 232,995 | 93 | 31,665 |
| 03/09/2012 | 7.58 | 7.40 | 7.42 | 553,839 | 169 | 73,995 |
| 02/09/2012 | 7.85 | 7.62 | 7.69 | 534,600 | 151 | 69,375 |
| 30/08/2012 | 7.95 | 7.85 | 7.85 | 406,145 | 107 | 51,435 |
| 29/08/2012 | 7.97 | 7.80 | 7.90 | 884,197 | 176 | 112,020 |
| 28/08/2012 | 8.05 | 7.84 | 7.99 | 2,782,400 | 385 | 348,345 |
| 27/08/2012 | 8.10 | 7.51 | 7.80 | 5,629,327 | 469 | 702,630 |