ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/05/2013 | 7.21 | 7.17 | 7.20 | 509,091 | 116 | 70,800 |
| 21/05/2013 | 7.15 | 7.06 | 7.15 | 343,397 | 69 | 48,240 |
| 20/05/2013 | 7.12 | 7.05 | 7.10 | 326,306 | 63 | 46,125 |
| 19/05/2013 | 7.10 | 7.06 | 7.10 | 94,967 | 28 | 13,395 |
| 16/05/2013 | 7.14 | 7.06 | 7.09 | 256,120 | 64 | 36,150 |
| 15/05/2013 | 7.15 | 7.10 | 7.14 | 252,139 | 43 | 35,400 |
| 14/05/2013 | 7.22 | 7.13 | 7.17 | 267,175 | 33 | 37,140 |
| 13/05/2013 | 7.20 | 7.15 | 7.20 | 783,735 | 141 | 109,350 |
| 12/05/2013 | 7.15 | 7.06 | 7.15 | 142,693 | 37 | 20,070 |
| 09/05/2013 | 7.18 | 7.15 | 7.18 | 717,303 | 104 | 100,200 |
| 08/05/2013 | 7.19 | 7.10 | 7.15 | 463,946 | 84 | 64,875 |
| 07/05/2013 | 7.13 | 7.06 | 7.13 | 911,049 | 102 | 128,070 |
| 06/05/2013 | 7.10 | 7.04 | 7.09 | 737,289 | 122 | 104,325 |
| 05/05/2013 | 7.15 | 7.01 | 7.01 | 380,601 | 107 | 53,910 |
| 01/05/2013 | 7.10 | 7.04 | 7.05 | 195,252 | 55 | 27,645 |
| 30/04/2013 | 7.11 | 7.04 | 7.11 | 312,888 | 60 | 44,265 |
| 29/04/2013 | 7.10 | 7.04 | 7.06 | 489,285 | 68 | 69,375 |
| 28/04/2013 | 7.12 | 7.04 | 7.04 | 198,323 | 52 | 28,020 |
| 25/04/2013 | 7.12 | 7.07 | 7.07 | 388,447 | 64 | 54,735 |
| 24/04/2013 | 7.15 | 7.05 | 7.15 | 222,522 | 58 | 31,335 |