ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/05/2014 | 9.10 | 8.97 | 8.97 | 1,591,780 | 174 | 175,536 |
| 13/05/2014 | 9.09 | 8.86 | 9.00 | 3,051,389 | 257 | 340,144 |
| 12/05/2014 | 8.90 | 8.85 | 8.85 | 248,633 | 68 | 28,048 |
| 11/05/2014 | 8.94 | 8.86 | 8.90 | 1,209,752 | 99 | 135,936 |
| 08/05/2014 | 8.90 | 8.81 | 8.83 | 536,388 | 64 | 60,448 |
| 07/05/2014 | 8.90 | 8.80 | 8.88 | 1,436,244 | 143 | 161,760 |
| 06/05/2014 | 8.90 | 8.73 | 8.90 | 1,179,138 | 118 | 133,856 |
| 05/05/2014 | 8.78 | 8.72 | 8.76 | 275,014 | 71 | 31,440 |
| 04/05/2014 | 8.79 | 8.61 | 8.76 | 447,004 | 95 | 51,152 |
| 30/04/2014 | 8.62 | 8.46 | 8.62 | 454,688 | 113 | 53,040 |
| 29/04/2014 | 8.71 | 8.52 | 8.52 | 874,031 | 242 | 101,168 |
| 28/04/2014 | 8.87 | 8.71 | 8.71 | 508,986 | 139 | 57,888 |
| 27/04/2014 | 8.90 | 8.85 | 8.87 | 471,762 | 104 | 53,072 |
| 24/04/2014 | 8.90 | 8.81 | 8.89 | 544,074 | 142 | 61,424 |
| 23/04/2014 | 8.99 | 8.80 | 8.99 | 897,732 | 153 | 100,960 |
| 22/04/2014 | 9.52 | 9.34 | 9.48 | 1,583,848 | 198 | 167,055 |
| 21/04/2014 | 9.53 | 9.45 | 9.48 | 1,600,471 | 123 | 168,510 |
| 20/04/2014 | 9.50 | 9.45 | 9.48 | 461,849 | 84 | 48,705 |
| 17/04/2014 | 9.50 | 9.42 | 9.48 | 263,419 | 43 | 27,825 |
| 16/04/2014 | 9.50 | 9.46 | 9.50 | 475,575 | 39 | 50,115 |