ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2014 | 8.90 | 8.86 | 8.90 | 1,007,564 | 92 | 113,328 |
| 11/06/2014 | 8.90 | 8.85 | 8.87 | 1,088,023 | 100 | 122,384 |
| 10/06/2014 | 8.89 | 8.85 | 8.88 | 655,542 | 95 | 73,856 |
| 09/06/2014 | 8.90 | 8.85 | 8.86 | 1,106,310 | 84 | 124,592 |
| 08/06/2014 | 8.99 | 8.87 | 8.90 | 160,466 | 28 | 18,048 |
| 05/06/2014 | 9.00 | 8.86 | 8.90 | 622,560 | 91 | 69,936 |
| 04/06/2014 | 9.11 | 8.96 | 9.00 | 1,100,613 | 150 | 121,616 |
| 03/06/2014 | 8.99 | 8.94 | 8.95 | 209,963 | 40 | 23,456 |
| 02/06/2014 | 9.05 | 8.84 | 8.84 | 1,263,623 | 97 | 140,688 |
| 01/06/2014 | 9.14 | 9.00 | 9.00 | 1,664,176 | 178 | 182,880 |
| 29/05/2014 | 9.05 | 8.79 | 9.05 | 918,928 | 223 | 102,528 |
| 28/05/2014 | 8.89 | 8.75 | 8.81 | 1,480,703 | 159 | 167,952 |
| 27/05/2014 | 8.84 | 8.68 | 8.78 | 902,835 | 163 | 102,624 |
| 26/05/2014 | 8.70 | 8.65 | 8.66 | 314,099 | 66 | 36,288 |
| 22/05/2014 | 8.80 | 8.66 | 8.66 | 243,656 | 78 | 27,968 |
| 21/05/2014 | 8.80 | 8.70 | 8.70 | 225,311 | 98 | 25,776 |
| 20/05/2014 | 8.88 | 8.80 | 8.80 | 294,949 | 95 | 33,488 |
| 19/05/2014 | 8.86 | 8.80 | 8.86 | 305,234 | 106 | 34,528 |
| 18/05/2014 | 8.90 | 8.85 | 8.88 | 391,609 | 128 | 44,048 |
| 15/05/2014 | 9.01 | 8.85 | 8.85 | 8,570,483 | 73 | 954,176 |