ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/07/2014 | 8.45 | 8.25 | 8.28 | 921,697 | 71 | 109,648 |
| 09/07/2014 | 8.28 | 8.25 | 8.28 | 45,186 | 20 | 5,472 |
| 08/07/2014 | 8.30 | 8.25 | 8.30 | 288,383 | 53 | 34,864 |
| 07/07/2014 | 8.26 | 8.21 | 8.26 | 24,201 | 20 | 2,944 |
| 06/07/2014 | 8.33 | 8.21 | 8.22 | 574,849 | 128 | 69,760 |
| 03/07/2014 | 8.42 | 8.33 | 8.33 | 873,648 | 95 | 104,288 |
| 02/07/2014 | 8.39 | 8.34 | 8.37 | 372,639 | 81 | 44,608 |
| 01/07/2014 | 8.49 | 8.32 | 8.35 | 278,304 | 139 | 33,296 |
| 30/06/2014 | 8.50 | 8.34 | 8.50 | 331,846 | 61 | 39,504 |
| 29/06/2014 | 8.36 | 8.31 | 8.34 | 1,007,680 | 52 | 120,704 |
| 26/06/2014 | 8.50 | 8.36 | 8.36 | 523,496 | 71 | 62,272 |
| 25/06/2014 | 8.51 | 8.30 | 8.50 | 446,552 | 113 | 52,992 |
| 24/06/2014 | 8.40 | 8.30 | 8.30 | 796,264 | 128 | 95,392 |
| 23/06/2014 | 8.64 | 8.35 | 8.35 | 1,953,608 | 288 | 228,624 |
| 22/06/2014 | 8.61 | 8.51 | 8.56 | 341,566 | 113 | 39,776 |
| 19/06/2014 | 8.69 | 8.51 | 8.51 | 996,661 | 166 | 116,096 |
| 18/06/2014 | 8.73 | 8.64 | 8.64 | 446,562 | 63 | 51,504 |
| 17/06/2014 | 8.80 | 8.66 | 8.67 | 931,871 | 185 | 106,720 |
| 16/06/2014 | 8.88 | 8.80 | 8.80 | 1,446,154 | 98 | 163,472 |
| 15/06/2014 | 8.90 | 8.87 | 8.88 | 328,654 | 58 | 37,008 |