ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2015 | 6.06 | 5.89 | 5.89 | 465,236 | 200 | 77,648 |
| 07/04/2015 | 6.10 | 6.04 | 6.05 | 69,103 | 84 | 11,392 |
| 06/04/2015 | 6.15 | 6.05 | 6.05 | 147,318 | 85 | 24,240 |
| 05/04/2015 | 6.24 | 6.10 | 6.15 | 157,148 | 114 | 25,408 |
| 02/04/2015 | 6.30 | 6.24 | 6.26 | 42,338 | 34 | 6,768 |
| 01/04/2015 | 6.50 | 6.20 | 6.23 | 365,679 | 178 | 57,936 |
| 31/03/2015 | 6.54 | 6.40 | 6.44 | 94,189 | 40 | 14,576 |
| 30/03/2015 | 6.53 | 6.47 | 6.50 | 626,025 | 178 | 96,224 |
| 29/03/2015 | 6.55 | 6.50 | 6.50 | 150,269 | 82 | 23,088 |
| 25/03/2015 | 6.70 | 6.68 | 6.68 | 1,209,993 | 91 | 180,608 |
| 24/03/2015 | 6.70 | 6.67 | 6.70 | 240,445 | 62 | 35,920 |
| 23/03/2015 | 6.72 | 6.66 | 6.68 | 122,898 | 76 | 18,384 |
| 22/03/2015 | 6.74 | 6.70 | 6.70 | 58,480 | 47 | 8,720 |
| 19/03/2015 | 6.72 | 6.69 | 6.70 | 318,915 | 84 | 47,600 |
| 18/03/2015 | 6.73 | 6.69 | 6.70 | 799,662 | 113 | 119,248 |
| 17/03/2015 | 6.80 | 6.73 | 6.73 | 187,097 | 60 | 27,680 |
| 16/03/2015 | 6.79 | 6.73 | 6.79 | 285,809 | 46 | 42,160 |
| 15/03/2015 | 6.80 | 6.78 | 6.79 | 17,163 | 24 | 2,528 |
| 12/03/2015 | 6.82 | 6.80 | 6.80 | 77,053 | 35 | 11,328 |
| 11/03/2015 | 6.83 | 6.78 | 6.78 | 330,223 | 44 | 48,576 |