Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price7.42

Last Closing7.42

No. of Transactions106

SectorBanks

Low Price7.35

Opening Price7.42

No. of Shares62,766

Div5.42

Change-0.04

Closing Price7.38

Average Price7.37

P/E8.32

Value Traded462,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2015	6.21	6.05	6.15	237,929	97	39,024
07/07/2015	6.28	6.20	6.20	169,308	59	27,180
06/07/2015	6.33	6.25	6.33	215,786	51	34,290
05/07/2015	6.30	6.24	6.30	157,806	43	25,128
02/07/2015	6.33	6.25	6.33	339,229	71	53,856
01/07/2015	6.25	6.07	6.25	342,279	85	55,602
30/06/2015	6.29	6.07	6.15	265,993	69	43,524
29/06/2015	6.29	5.99	6.29	477,039	151	79,164
28/06/2015	6.20	6.04	6.08	201,258	155	33,066
25/06/2015	6.30	6.15	6.20	463,677	151	74,340
24/06/2015	6.37	6.30	6.30	425,610	113	67,338
23/06/2015	6.38	6.34	6.37	297,288	52	46,728
22/06/2015	6.40	6.35	6.37	98,957	45	15,516
21/06/2015	6.41	6.37	6.38	161,010	32	25,164
18/06/2015	6.50	6.40	6.49	76,350	21	11,844
17/06/2015	6.47	6.40	6.46	164,893	42	25,578
16/06/2015	6.54	6.47	6.50	491,809	61	75,672
15/06/2015	6.48	6.38	6.46	233,298	46	36,180
14/06/2015	6.48	6.33	6.37	477,374	30	74,628
11/06/2015	6.59	6.31	6.49	916,886	123	141,210

Download Table