ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2015 | 5.85 | 5.73 | 5.85 | 781,290 | 121 | 135,216 |
| 06/05/2015 | 5.87 | 5.75 | 5.81 | 835,117 | 128 | 144,018 |
| 05/05/2015 | 5.87 | 5.58 | 5.83 | 520,098 | 201 | 90,648 |
| 04/05/2015 | 6.44 | 6.36 | 6.40 | 458,755 | 111 | 71,712 |
| 03/05/2015 | 6.43 | 6.35 | 6.41 | 932,631 | 169 | 145,952 |
| 29/04/2015 | 6.35 | 6.25 | 6.35 | 94,603 | 55 | 15,056 |
| 28/04/2015 | 6.30 | 6.22 | 6.24 | 215,594 | 61 | 34,544 |
| 27/04/2015 | 6.34 | 6.26 | 6.28 | 449,704 | 111 | 71,456 |
| 26/04/2015 | 6.40 | 6.30 | 6.30 | 496,697 | 142 | 78,384 |
| 23/04/2015 | 6.40 | 6.30 | 6.30 | 303,052 | 99 | 47,840 |
| 22/04/2015 | 6.38 | 6.30 | 6.38 | 436,136 | 142 | 69,024 |
| 21/04/2015 | 6.31 | 6.21 | 6.30 | 259,643 | 61 | 41,376 |
| 20/04/2015 | 6.33 | 6.26 | 6.26 | 369,332 | 83 | 58,576 |
| 19/04/2015 | 6.34 | 6.25 | 6.32 | 70,307 | 47 | 11,120 |
| 16/04/2015 | 6.35 | 6.13 | 6.26 | 7,047,112 | 154 | 1,128,768 |
| 15/04/2015 | 6.13 | 6.00 | 6.13 | 828,314 | 110 | 136,960 |
| 14/04/2015 | 6.06 | 5.90 | 6.01 | 242,495 | 79 | 40,576 |
| 13/04/2015 | 5.93 | 5.80 | 5.90 | 935,663 | 148 | 158,816 |
| 12/04/2015 | 5.94 | 5.89 | 5.92 | 285,404 | 90 | 48,304 |
| 09/04/2015 | 5.91 | 5.75 | 5.90 | 306,060 | 138 | 52,688 |