ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 6.85 | 6.80 | 6.80 | 224,806 | 42 | 32,896 |
| 06/01/2015 | 6.95 | 6.89 | 6.90 | 388,303 | 61 | 55,984 |
| 05/01/2015 | 6.98 | 6.95 | 6.98 | 169,320 | 43 | 24,272 |
| 04/01/2015 | 7.10 | 7.02 | 7.02 | 85,702 | 29 | 12,176 |
| 31/12/2014 | 7.15 | 6.99 | 7.10 | 1,434,218 | 120 | 203,088 |
| 30/12/2014 | 7.03 | 6.99 | 7.03 | 412,146 | 68 | 58,816 |
| 29/12/2014 | 7.03 | 6.96 | 6.96 | 498,198 | 64 | 71,136 |
| 28/12/2014 | 7.05 | 7.00 | 7.01 | 246,864 | 42 | 35,232 |
| 24/12/2014 | 7.05 | 7.00 | 7.00 | 463,948 | 91 | 66,144 |
| 23/12/2014 | 7.02 | 6.96 | 7.00 | 680,603 | 74 | 97,376 |
| 22/12/2014 | 7.00 | 6.85 | 6.96 | 878,754 | 80 | 127,280 |
| 21/12/2014 | 6.85 | 6.75 | 6.85 | 1,892,565 | 63 | 278,592 |
| 18/12/2014 | 6.80 | 6.75 | 6.75 | 317,264 | 54 | 46,896 |
| 17/12/2014 | 6.87 | 6.65 | 6.70 | 858,771 | 100 | 127,760 |
| 16/12/2014 | 6.75 | 6.50 | 6.75 | 2,141,131 | 190 | 325,536 |
| 15/12/2014 | 6.70 | 6.52 | 6.52 | 1,405,468 | 270 | 213,696 |
| 14/12/2014 | 6.82 | 6.69 | 6.69 | 707,521 | 229 | 104,864 |
| 11/12/2014 | 6.88 | 6.83 | 6.83 | 1,153,406 | 174 | 168,368 |
| 10/12/2014 | 6.92 | 6.86 | 6.90 | 1,000,543 | 126 | 145,040 |
| 09/12/2014 | 6.99 | 6.92 | 6.92 | 252,705 | 81 | 36,464 |