Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price7.81

Last Closing7.65

No. of Transactions232

SectorBanks

Low Price7.60

Opening Price7.65

No. of Shares243,702

Div5.13

Change0.14

Closing Price7.79

Average Price7.74

P/E8.78

Value Traded1,887,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2015	6.81	6.78	6.79	173,196	61	25,504
09/03/2015	6.85	6.80	6.81	418,890	78	61,360
08/03/2015	6.86	6.80	6.84	185,677	27	27,184
05/03/2015	6.85	6.82	6.83	134,095	49	19,616
04/03/2015	6.85	6.81	6.82	84,394	45	12,368
03/03/2015	6.86	6.84	6.84	71,363	35	10,416
02/03/2015	6.86	6.80	6.86	157,436	41	23,040
01/03/2015	6.89	6.80	6.87	205,570	58	30,000
26/02/2015	6.86	6.76	6.83	134,337	37	19,680
25/02/2015	6.95	6.86	6.87	62,698	30	9,104
24/02/2015	6.95	6.85	6.95	166,419	64	24,144
23/02/2015	6.85	6.78	6.84	38,992	24	5,728
22/02/2015	6.80	6.70	6.78	31,851	19	4,720
18/02/2015	6.77	6.70	6.71	185,103	84	27,520
17/02/2015	6.80	6.78	6.80	45,070	29	6,640
16/02/2015	6.80	6.73	6.80	165,528	30	24,544
15/02/2015	6.80	6.70	6.75	467,654	93	69,152
12/02/2015	6.85	6.76	6.76	1,770,549	39	258,864
11/02/2015	6.85	6.80	6.85	459,188	104	67,376
10/02/2015	6.88	6.76	6.82	141,416	77	20,704

Download Table