Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price7.42

Last Closing7.42

No. of Transactions106

SectorBanks

Low Price7.35

Opening Price7.42

No. of Shares62,766

Div5.42

Change-0.04

Closing Price7.38

Average Price7.37

P/E8.32

Value Traded462,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2015	6.85	6.76	6.76	1,770,549	39	258,864
11/02/2015	6.85	6.80	6.85	459,188	104	67,376
10/02/2015	6.88	6.76	6.82	141,416	77	20,704
09/02/2015	6.89	6.86	6.87	115,747	72	16,848
08/02/2015	6.89	6.85	6.89	27,379	29	3,984
05/02/2015	6.87	6.83	6.84	213,068	43	31,072
04/02/2015	6.89	6.80	6.85	241,620	74	35,328
03/02/2015	6.98	6.87	6.87	366,370	105	52,848
02/02/2015	7.03	6.96	6.96	574,859	129	82,224
01/02/2015	7.11	6.97	7.00	824,059	230	116,896
29/01/2015	6.89	6.74	6.80	316,227	79	46,544
28/01/2015	6.89	6.80	6.80	263,588	76	38,496
27/01/2015	6.94	6.90	6.92	22,581	26	3,264
26/01/2015	6.90	6.83	6.89	503,223	40	73,232
25/01/2015	6.87	6.80	6.87	75,761	29	11,088
22/01/2015	6.84	6.79	6.80	87,483	39	12,848
21/01/2015	6.80	6.77	6.80	151,402	47	22,272
20/01/2015	6.80	6.79	6.79	73,656	29	10,832
19/01/2015	6.92	6.80	6.80	640,855	82	93,488
18/01/2015	6.90	6.85	6.90	102,530	47	14,928

Download Table