ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2014 | 6.98 | 6.93 | 6.93 | 167,731 | 53 | 24,112 |
| 07/12/2014 | 6.99 | 6.95 | 6.99 | 419,334 | 96 | 60,080 |
| 04/12/2014 | 7.00 | 6.97 | 6.99 | 250,202 | 56 | 35,808 |
| 03/12/2014 | 7.02 | 6.98 | 6.98 | 102,949 | 58 | 14,736 |
| 02/12/2014 | 7.03 | 7.00 | 7.00 | 583,662 | 99 | 83,376 |
| 01/12/2014 | 7.04 | 7.00 | 7.00 | 149,020 | 35 | 21,248 |
| 30/11/2014 | 7.04 | 6.95 | 7.00 | 428,750 | 55 | 61,312 |
| 27/11/2014 | 7.01 | 6.98 | 6.98 | 711,081 | 90 | 101,712 |
| 26/11/2014 | 7.02 | 6.98 | 7.02 | 1,264,932 | 110 | 180,720 |
| 25/11/2014 | 7.05 | 7.00 | 7.05 | 1,160,632 | 112 | 165,040 |
| 24/11/2014 | 7.04 | 7.00 | 7.00 | 959,616 | 118 | 137,072 |
| 23/11/2014 | 7.06 | 7.00 | 7.00 | 930,591 | 152 | 132,816 |
| 20/11/2014 | 7.09 | 7.00 | 7.05 | 713,496 | 191 | 101,584 |
| 19/11/2014 | 7.12 | 7.08 | 7.08 | 98,761 | 54 | 13,936 |
| 18/11/2014 | 7.15 | 7.10 | 7.11 | 174,163 | 48 | 24,448 |
| 17/11/2014 | 7.15 | 7.07 | 7.14 | 147,399 | 40 | 20,720 |
| 16/11/2014 | 7.13 | 7.05 | 7.13 | 102,155 | 18 | 14,464 |
| 13/11/2014 | 7.20 | 7.01 | 7.01 | 220,921 | 58 | 31,296 |
| 12/11/2014 | 7.10 | 7.03 | 7.03 | 808,031 | 116 | 114,592 |
| 11/11/2014 | 7.28 | 7.05 | 7.05 | 401,852 | 156 | 56,768 |