ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2015 | 6.89 | 6.86 | 6.87 | 115,747 | 72 | 16,848 |
| 08/02/2015 | 6.89 | 6.85 | 6.89 | 27,379 | 29 | 3,984 |
| 05/02/2015 | 6.87 | 6.83 | 6.84 | 213,068 | 43 | 31,072 |
| 04/02/2015 | 6.89 | 6.80 | 6.85 | 241,620 | 74 | 35,328 |
| 03/02/2015 | 6.98 | 6.87 | 6.87 | 366,370 | 105 | 52,848 |
| 02/02/2015 | 7.03 | 6.96 | 6.96 | 574,859 | 129 | 82,224 |
| 01/02/2015 | 7.11 | 6.97 | 7.00 | 824,059 | 230 | 116,896 |
| 29/01/2015 | 6.89 | 6.74 | 6.80 | 316,227 | 79 | 46,544 |
| 28/01/2015 | 6.89 | 6.80 | 6.80 | 263,588 | 76 | 38,496 |
| 27/01/2015 | 6.94 | 6.90 | 6.92 | 22,581 | 26 | 3,264 |
| 26/01/2015 | 6.90 | 6.83 | 6.89 | 503,223 | 40 | 73,232 |
| 25/01/2015 | 6.87 | 6.80 | 6.87 | 75,761 | 29 | 11,088 |
| 22/01/2015 | 6.84 | 6.79 | 6.80 | 87,483 | 39 | 12,848 |
| 21/01/2015 | 6.80 | 6.77 | 6.80 | 151,402 | 47 | 22,272 |
| 20/01/2015 | 6.80 | 6.79 | 6.79 | 73,656 | 29 | 10,832 |
| 19/01/2015 | 6.92 | 6.80 | 6.80 | 640,855 | 82 | 93,488 |
| 18/01/2015 | 6.90 | 6.85 | 6.90 | 102,530 | 47 | 14,928 |
| 15/01/2015 | 6.85 | 6.70 | 6.85 | 115,320 | 16 | 17,040 |
| 14/01/2015 | 6.74 | 6.68 | 6.70 | 340,736 | 65 | 50,800 |
| 13/01/2015 | 6.78 | 6.75 | 6.75 | 133,980 | 47 | 19,840 |