ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2015 | 6.74 | 6.69 | 6.73 | 124,780 | 55 | 18,576 |
| 04/06/2015 | 6.75 | 6.70 | 6.75 | 449,877 | 112 | 66,978 |
| 03/06/2015 | 6.71 | 6.62 | 6.70 | 429,111 | 73 | 64,188 |
| 02/06/2015 | 6.69 | 6.62 | 6.67 | 444,917 | 68 | 66,672 |
| 01/06/2015 | 6.72 | 6.60 | 6.69 | 382,281 | 73 | 57,096 |
| 31/05/2015 | 6.66 | 6.50 | 6.58 | 438,826 | 100 | 66,474 |
| 28/05/2015 | 6.68 | 6.50 | 6.68 | 609,038 | 207 | 92,988 |
| 27/05/2015 | 6.85 | 6.70 | 6.71 | 516,312 | 225 | 76,230 |
| 26/05/2015 | 6.79 | 6.42 | 6.79 | 671,612 | 181 | 102,402 |
| 24/05/2015 | 6.55 | 6.40 | 6.50 | 372,492 | 132 | 57,438 |
| 21/05/2015 | 6.68 | 6.40 | 6.54 | 583,341 | 227 | 89,946 |
| 20/05/2015 | 6.90 | 6.71 | 6.77 | 1,158,513 | 295 | 169,848 |
| 19/05/2015 | 6.61 | 6.24 | 6.61 | 915,206 | 243 | 140,292 |
| 18/05/2015 | 6.15 | 5.92 | 6.15 | 1,054,238 | 176 | 176,130 |
| 17/05/2015 | 5.90 | 5.87 | 5.90 | 1,116,437 | 85 | 189,324 |
| 14/05/2015 | 5.90 | 5.86 | 5.90 | 2,099,798 | 166 | 356,022 |
| 13/05/2015 | 5.85 | 5.80 | 5.85 | 485,483 | 64 | 83,322 |
| 12/05/2015 | 5.86 | 5.80 | 5.85 | 118,680 | 55 | 20,322 |
| 11/05/2015 | 5.85 | 5.77 | 5.85 | 863,896 | 88 | 147,834 |
| 10/05/2015 | 5.85 | 5.80 | 5.84 | 414,394 | 83 | 70,992 |