ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2015 | 6.13 | 6.11 | 6.13 | 262,844 | 52 | 42,966 |
| 03/08/2015 | 6.14 | 6.11 | 6.12 | 114,788 | 36 | 18,738 |
| 02/08/2015 | 6.16 | 6.11 | 6.14 | 755,723 | 118 | 123,246 |
| 30/07/2015 | 6.17 | 6.10 | 6.14 | 208,076 | 66 | 33,930 |
| 29/07/2015 | 6.19 | 6.14 | 6.16 | 508,634 | 86 | 82,656 |
| 28/07/2015 | 6.18 | 6.12 | 6.15 | 209,638 | 61 | 34,056 |
| 27/07/2015 | 6.17 | 6.10 | 6.15 | 150,223 | 35 | 24,534 |
| 26/07/2015 | 6.19 | 6.07 | 6.15 | 315,065 | 68 | 51,570 |
| 23/07/2015 | 6.24 | 6.12 | 6.20 | 121,447 | 54 | 19,692 |
| 22/07/2015 | 6.16 | 6.07 | 6.14 | 311,132 | 87 | 50,850 |
| 21/07/2015 | 6.18 | 6.10 | 6.14 | 98,338 | 35 | 16,092 |
| 16/07/2015 | 6.22 | 6.05 | 6.18 | 350,794 | 18 | 57,600 |
| 15/07/2015 | 6.10 | 6.00 | 6.05 | 272,537 | 50 | 45,144 |
| 14/07/2015 | 6.03 | 5.98 | 6.00 | 481,748 | 131 | 80,280 |
| 13/07/2015 | 6.12 | 5.99 | 6.00 | 1,477,202 | 281 | 244,548 |
| 12/07/2015 | 6.26 | 6.06 | 6.12 | 119,027 | 35 | 19,458 |
| 09/07/2015 | 6.10 | 6.00 | 6.07 | 229,772 | 66 | 37,962 |
| 08/07/2015 | 6.21 | 6.05 | 6.15 | 237,929 | 97 | 39,024 |
| 07/07/2015 | 6.28 | 6.20 | 6.20 | 169,308 | 59 | 27,180 |
| 06/07/2015 | 6.33 | 6.25 | 6.33 | 215,786 | 51 | 34,290 |