ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2015 | 6.96 | 6.85 | 6.88 | 1,152,490 | 156 | 167,292 |
| 31/08/2015 | 7.21 | 7.00 | 7.00 | 1,399,748 | 334 | 196,236 |
| 30/08/2015 | 7.21 | 7.00 | 7.17 | 2,512,719 | 482 | 351,090 |
| 27/08/2015 | 7.12 | 6.94 | 7.00 | 1,224,749 | 308 | 174,510 |
| 26/08/2015 | 6.80 | 6.56 | 6.80 | 587,290 | 249 | 87,606 |
| 25/08/2015 | 6.67 | 6.48 | 6.63 | 1,518,040 | 275 | 231,912 |
| 24/08/2015 | 6.80 | 6.50 | 6.60 | 1,337,507 | 277 | 202,806 |
| 23/08/2015 | 7.15 | 6.84 | 6.89 | 1,078,516 | 278 | 154,422 |
| 20/08/2015 | 7.25 | 7.12 | 7.20 | 1,773,140 | 320 | 246,240 |
| 19/08/2015 | 7.20 | 7.10 | 7.19 | 1,489,236 | 367 | 208,206 |
| 18/08/2015 | 7.10 | 6.70 | 7.10 | 2,810,307 | 463 | 406,764 |
| 17/08/2015 | 6.93 | 6.47 | 6.75 | 7,577,986 | 522 | 1,124,046 |
| 16/08/2015 | 6.45 | 6.45 | 6.45 | 365,831 | 55 | 56,718 |
| 13/08/2015 | 6.00 | 5.95 | 6.00 | 247,573 | 71 | 41,418 |
| 12/08/2015 | 6.00 | 5.90 | 6.00 | 584,422 | 106 | 98,478 |
| 11/08/2015 | 5.95 | 5.91 | 5.94 | 408,354 | 94 | 68,688 |
| 10/08/2015 | 6.01 | 5.96 | 5.99 | 500,465 | 105 | 83,484 |
| 09/08/2015 | 6.05 | 6.00 | 6.02 | 225,547 | 81 | 37,512 |
| 06/08/2015 | 6.10 | 6.00 | 6.01 | 649,607 | 138 | 107,424 |
| 05/08/2015 | 6.15 | 6.11 | 6.11 | 373,578 | 87 | 61,038 |