Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/10/2026

MarketFirst

High Price7.42

Last Closing7.42

No. of Transactions106

SectorBanks

Low Price7.35

Opening Price7.42

No. of Shares62,766

Div5.42

Change-0.04

Closing Price7.38

Average Price7.37

P/E8.32

Value Traded462,636

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2015	6.28	6.25	6.27	95,616	23	15,246
04/11/2015	6.30	6.25	6.27	336,303	48	53,604
03/11/2015	6.30	6.20	6.30	530,387	121	84,474
02/11/2015	6.21	6.20	6.21	205,308	41	33,066
01/11/2015	6.25	6.20	6.21	123,824	49	19,926
29/10/2015	6.29	6.20	6.25	352,897	65	56,466
28/10/2015	6.30	6.18	6.30	201,554	75	32,202
27/10/2015	6.30	6.21	6.30	263,705	74	42,102
26/10/2015	6.28	6.21	6.28	205,622	80	32,886
25/10/2015	6.30	6.17	6.29	224,491	70	36,018
22/10/2015	6.32	6.17	6.30	215,049	162	34,596
21/10/2015	6.34	6.27	6.32	132,188	70	20,952
20/10/2015	6.36	6.28	6.36	197,318	71	31,230
19/10/2015	6.40	6.27	6.35	569,406	124	89,730
18/10/2015	6.38	6.15	6.38	586,380	208	93,438
14/10/2015	6.20	6.01	6.09	2,380,494	320	387,198
13/10/2015	6.29	6.17	6.20	95,020	67	15,300
12/10/2015	6.34	6.16	6.16	784,549	305	125,550
11/10/2015	6.38	6.33	6.38	207,801	87	32,688
08/10/2015	6.40	6.31	6.38	69,038	32	10,854

Download Table