Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price7.81

Last Closing7.65

No. of Transactions232

SectorBanks

Low Price7.60

Opening Price7.65

No. of Shares243,702

Div5.13

Change0.14

Closing Price7.79

Average Price7.74

P/E8.78

Value Traded1,887,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2015	6.43	6.38	6.39	167,702	50	26,226
01/10/2015	6.49	6.30	6.40	1,074,602	229	168,156
30/09/2015	6.57	6.40	6.41	768,996	212	119,052
29/09/2015	6.62	6.54	6.54	149,711	34	22,842
28/09/2015	6.64	6.57	6.63	217,610	64	32,958
22/09/2015	6.58	6.50	6.57	118,205	79	18,054
21/09/2015	6.52	6.45	6.45	215,976	102	33,318
20/09/2015	6.57	6.47	6.53	426,662	44	65,592
17/09/2015	6.58	6.50	6.51	178,944	66	27,414
16/09/2015	6.60	6.43	6.55	38,021	30	5,850
15/09/2015	6.55	6.42	6.44	543,430	173	84,042
14/09/2015	6.67	6.52	6.53	1,731,881	250	262,530
13/09/2015	6.69	6.55	6.67	72,224	45	10,962
10/09/2015	6.65	6.58	6.59	2,074,985	324	313,596
09/09/2015	6.80	6.65	6.79	356,406	156	53,028
08/09/2015	6.83	6.78	6.80	410,566	117	60,372
07/09/2015	6.95	6.80	6.84	335,244	105	48,870
06/09/2015	6.83	6.69	6.83	203,289	52	30,006
03/09/2015	6.80	6.64	6.69	708,628	233	105,678
02/09/2015	6.80	6.72	6.74	755,933	192	111,996

Download Table