Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price7.81

Last Closing7.65

No. of Transactions232

SectorBanks

Low Price7.60

Opening Price7.65

No. of Shares243,702

Div5.13

Change0.14

Closing Price7.79

Average Price7.74

P/E8.78

Value Traded1,887,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2015	6.42	6.32	6.41	2,467,275	268	387,576
29/12/2015	6.35	6.10	6.32	1,965,947	254	314,820
28/12/2015	6.18	6.09	6.17	616,127	97	100,584
27/12/2015	6.22	6.10	6.10	186,667	103	30,420
23/12/2015	6.30	6.18	6.22	265,694	107	42,336
22/12/2015	6.26	6.11	6.25	682,313	233	109,962
21/12/2015	6.15	6.02	6.15	735,895	151	121,680
20/12/2015	6.08	6.04	6.05	163,724	102	27,036
17/12/2015	6.09	6.02	6.03	175,273	91	28,998
16/12/2015	6.07	6.02	6.03	376,514	137	62,172
15/12/2015	6.15	6.07	6.07	376,443	118	61,722
14/12/2015	6.21	6.10	6.14	112,926	53	18,414
13/12/2015	6.24	6.15	6.22	289,739	83	46,746
10/12/2015	6.25	6.15	6.25	708,052	184	114,192
09/12/2015	6.25	6.10	6.12	1,211,962	240	197,118
08/12/2015	6.04	6.01	6.03	217,181	85	36,090
07/12/2015	6.06	6.03	6.04	116,051	43	19,188
06/12/2015	6.09	6.05	6.06	133,697	54	22,068
03/12/2015	6.09	6.05	6.09	269,011	74	44,406
02/12/2015	6.15	6.01	6.05	174,048	42	28,602

Download Table