ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/02/2016 | 6.17 | 6.11 | 6.13 | 79,355 | 25 | 12,924 |
| 23/02/2016 | 6.18 | 6.14 | 6.17 | 64,477 | 28 | 10,458 |
| 22/02/2016 | 6.17 | 6.11 | 6.14 | 195,450 | 102 | 31,878 |
| 21/02/2016 | 6.20 | 6.16 | 6.20 | 118,293 | 52 | 19,098 |
| 18/02/2016 | 6.20 | 6.16 | 6.19 | 106,322 | 45 | 17,172 |
| 17/02/2016 | 6.23 | 6.18 | 6.18 | 84,826 | 31 | 13,680 |
| 16/02/2016 | 6.28 | 6.23 | 6.26 | 228,538 | 80 | 36,522 |
| 15/02/2016 | 6.25 | 6.16 | 6.25 | 234,510 | 85 | 37,674 |
| 14/02/2016 | 6.25 | 6.15 | 6.21 | 196,639 | 110 | 31,590 |
| 11/02/2016 | 6.25 | 6.12 | 6.25 | 1,040,104 | 216 | 168,210 |
| 10/02/2016 | 6.20 | 6.08 | 6.20 | 477,179 | 140 | 77,850 |
| 09/02/2016 | 6.11 | 6.06 | 6.11 | 168,366 | 70 | 27,612 |
| 08/02/2016 | 6.12 | 6.05 | 6.07 | 278,912 | 70 | 45,918 |
| 07/02/2016 | 6.15 | 6.10 | 6.14 | 41,795 | 33 | 6,822 |
| 04/02/2016 | 6.15 | 6.05 | 6.13 | 777,054 | 147 | 127,656 |
| 03/02/2016 | 6.20 | 6.15 | 6.20 | 194,054 | 91 | 31,356 |
| 02/02/2016 | 6.20 | 6.01 | 6.20 | 878,137 | 192 | 144,108 |
| 01/02/2016 | 6.13 | 6.09 | 6.09 | 111,732 | 50 | 18,306 |
| 31/01/2016 | 6.13 | 6.06 | 6.09 | 414,816 | 137 | 68,130 |
| 28/01/2016 | 6.13 | 6.09 | 6.10 | 177,587 | 47 | 29,070 |