ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2016 | 6.11 | 6.00 | 6.11 | 944,510 | 148 | 155,970 |
| 26/01/2016 | 6.10 | 6.09 | 6.09 | 669,182 | 50 | 109,710 |
| 25/01/2016 | 6.15 | 6.10 | 6.10 | 219,714 | 68 | 35,946 |
| 24/01/2016 | 6.20 | 6.10 | 6.17 | 316,547 | 70 | 51,354 |
| 21/01/2016 | 6.09 | 6.05 | 6.09 | 235,309 | 82 | 38,808 |
| 20/01/2016 | 6.08 | 6.05 | 6.07 | 266,874 | 101 | 43,974 |
| 19/01/2016 | 6.13 | 6.05 | 6.08 | 212,276 | 87 | 34,884 |
| 18/01/2016 | 6.11 | 6.08 | 6.10 | 456,615 | 123 | 74,826 |
| 17/01/2016 | 6.15 | 6.10 | 6.10 | 279,668 | 110 | 45,810 |
| 14/01/2016 | 6.19 | 6.14 | 6.18 | 321,798 | 115 | 52,308 |
| 13/01/2016 | 6.19 | 6.15 | 6.17 | 150,227 | 53 | 24,390 |
| 12/01/2016 | 6.20 | 6.16 | 6.20 | 94,031 | 73 | 15,228 |
| 11/01/2016 | 6.25 | 6.18 | 6.18 | 216,121 | 35 | 34,650 |
| 10/01/2016 | 6.28 | 6.20 | 6.25 | 50,514 | 37 | 8,118 |
| 07/01/2016 | 6.30 | 6.22 | 6.29 | 171,294 | 70 | 27,396 |
| 06/01/2016 | 6.30 | 6.20 | 6.29 | 128,493 | 45 | 20,556 |
| 05/01/2016 | 6.30 | 6.12 | 6.30 | 459,793 | 107 | 73,944 |
| 04/01/2016 | 6.22 | 6.14 | 6.15 | 302,816 | 129 | 49,032 |
| 03/01/2016 | 6.39 | 6.22 | 6.28 | 195,943 | 45 | 30,870 |
| 31/12/2015 | 6.45 | 6.30 | 6.45 | 1,926,094 | 227 | 299,790 |