ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/01/2018 | 5.50 | 5.48 | 5.48 | 245,695 | 66 | 44,712 |
| 11/01/2018 | 5.53 | 5.46 | 5.50 | 73,356 | 36 | 13,356 |
| 10/01/2018 | 5.51 | 5.46 | 5.48 | 124,860 | 57 | 22,752 |
| 09/01/2018 | 5.57 | 5.50 | 5.50 | 258,389 | 78 | 46,638 |
| 08/01/2018 | 5.57 | 5.45 | 5.57 | 167,698 | 52 | 30,384 |
| 07/01/2018 | 5.57 | 5.54 | 5.56 | 140,738 | 45 | 25,308 |
| 04/01/2018 | 5.60 | 5.56 | 5.57 | 108,806 | 42 | 19,512 |
| 03/01/2018 | 5.59 | 5.53 | 5.59 | 98,629 | 36 | 17,784 |
| 02/01/2018 | 5.59 | 5.55 | 5.55 | 32,905 | 24 | 5,904 |
| 31/12/2017 | 5.61 | 5.54 | 5.60 | 377,846 | 88 | 67,572 |
| 28/12/2017 | 5.68 | 5.50 | 5.60 | 768,906 | 101 | 137,124 |
| 27/12/2017 | 5.71 | 5.58 | 5.65 | 686,697 | 126 | 121,734 |
| 26/12/2017 | 5.78 | 5.65 | 5.69 | 583,710 | 145 | 102,024 |
| 24/12/2017 | 5.70 | 5.48 | 5.70 | 1,242,688 | 274 | 222,174 |
| 21/12/2017 | 5.48 | 5.41 | 5.48 | 261,246 | 80 | 47,934 |
| 20/12/2017 | 5.53 | 5.45 | 5.50 | 620,385 | 128 | 112,968 |
| 19/12/2017 | 5.49 | 5.37 | 5.47 | 310,197 | 98 | 56,844 |
| 18/12/2017 | 5.47 | 5.30 | 5.39 | 535,155 | 131 | 99,612 |
| 17/12/2017 | 5.50 | 5.37 | 5.50 | 953,109 | 177 | 176,454 |
| 14/12/2017 | 5.57 | 5.45 | 5.54 | 520,456 | 158 | 94,572 |