ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/02/2018 | 6.12 | 6.12 | 6.12 | 1,143,240 | 62 | 186,804 |
| 08/02/2018 | 5.70 | 5.67 | 5.70 | 16,990 | 13 | 2,988 |
| 07/02/2018 | 5.78 | 5.66 | 5.66 | 219,618 | 69 | 38,502 |
| 06/02/2018 | 5.74 | 5.67 | 5.70 | 152,516 | 63 | 26,784 |
| 05/02/2018 | 5.78 | 5.73 | 5.76 | 86,738 | 35 | 15,066 |
| 04/02/2018 | 5.80 | 5.75 | 5.79 | 193,079 | 67 | 33,516 |
| 01/02/2018 | 5.80 | 5.75 | 5.80 | 28,531 | 23 | 4,950 |
| 31/01/2018 | 5.86 | 5.74 | 5.82 | 98,835 | 49 | 17,100 |
| 30/01/2018 | 5.80 | 5.74 | 5.80 | 84,999 | 46 | 14,724 |
| 29/01/2018 | 5.92 | 5.81 | 5.84 | 554,379 | 141 | 94,248 |
| 28/01/2018 | 5.85 | 5.55 | 5.85 | 1,206,903 | 262 | 211,590 |
| 25/01/2018 | 5.56 | 5.51 | 5.51 | 197,034 | 62 | 35,586 |
| 24/01/2018 | 5.60 | 5.55 | 5.58 | 60,031 | 25 | 10,800 |
| 23/01/2018 | 5.61 | 5.55 | 5.56 | 110,651 | 40 | 19,872 |
| 22/01/2018 | 5.62 | 5.58 | 5.62 | 56,785 | 26 | 10,134 |
| 21/01/2018 | 5.61 | 5.56 | 5.61 | 187,011 | 55 | 33,408 |
| 18/01/2018 | 5.60 | 5.57 | 5.60 | 69,313 | 38 | 12,402 |
| 17/01/2018 | 5.59 | 5.53 | 5.59 | 38,118 | 25 | 6,876 |
| 16/01/2018 | 5.57 | 5.50 | 5.57 | 139,044 | 41 | 25,110 |
| 15/01/2018 | 5.53 | 5.47 | 5.50 | 145,302 | 51 | 26,406 |