ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/03/2018 | 6.69 | 6.65 | 6.69 | 272,784 | 59 | 40,878 |
| 08/03/2018 | 6.69 | 6.64 | 6.68 | 504,704 | 88 | 75,708 |
| 07/03/2018 | 6.67 | 6.60 | 6.67 | 389,728 | 94 | 58,734 |
| 06/03/2018 | 6.67 | 6.60 | 6.64 | 294,449 | 83 | 44,532 |
| 05/03/2018 | 6.69 | 6.60 | 6.69 | 827,105 | 186 | 124,326 |
| 04/03/2018 | 6.70 | 6.67 | 6.69 | 728,996 | 133 | 109,062 |
| 01/03/2018 | 6.74 | 6.68 | 6.68 | 510,654 | 83 | 76,212 |
| 28/02/2018 | 6.81 | 6.68 | 6.70 | 1,162,806 | 221 | 172,476 |
| 27/02/2018 | 6.83 | 6.70 | 6.81 | 2,244,621 | 262 | 332,550 |
| 26/02/2018 | 6.93 | 6.83 | 6.83 | 538,827 | 102 | 78,570 |
| 25/02/2018 | 6.99 | 6.85 | 6.85 | 432,415 | 139 | 62,676 |
| 22/02/2018 | 7.18 | 6.90 | 6.95 | 5,963,547 | 402 | 852,840 |
| 21/02/2018 | 7.00 | 6.66 | 6.97 | 2,068,712 | 442 | 302,112 |
| 20/02/2018 | 6.70 | 6.50 | 6.68 | 1,504,134 | 274 | 226,494 |
| 19/02/2018 | 6.59 | 6.44 | 6.50 | 1,131,137 | 190 | 174,510 |
| 18/02/2018 | 6.60 | 6.40 | 6.52 | 1,580,138 | 315 | 242,820 |
| 15/02/2018 | 6.51 | 6.30 | 6.33 | 734,044 | 161 | 115,470 |
| 14/02/2018 | 6.73 | 6.40 | 6.48 | 1,832,502 | 346 | 279,144 |
| 13/02/2018 | 7.05 | 6.60 | 6.72 | 6,293,327 | 602 | 906,966 |
| 12/02/2018 | 6.57 | 6.57 | 6.57 | 2,225,062 | 110 | 338,670 |