ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2018 | 7.70 | 7.51 | 7.70 | 844,303 | 197 | 110,754 |
| 07/05/2018 | 7.58 | 7.39 | 7.54 | 1,478,961 | 150 | 196,758 |
| 06/05/2018 | 7.66 | 7.22 | 7.40 | 1,125,334 | 304 | 152,820 |
| 03/05/2018 | 7.98 | 7.67 | 7.69 | 1,071,429 | 282 | 138,294 |
| 02/05/2018 | 8.23 | 7.95 | 7.97 | 5,887,101 | 693 | 728,244 |
| 30/04/2018 | 7.78 | 7.34 | 7.78 | 5,463,403 | 582 | 724,284 |
| 29/04/2018 | 7.24 | 7.15 | 7.24 | 2,119,029 | 377 | 294,048 |
| 26/04/2018 | 7.09 | 6.94 | 7.06 | 2,971,091 | 419 | 422,982 |
| 25/04/2018 | 6.75 | 6.70 | 6.75 | 5,469,949 | 375 | 810,846 |
| 24/04/2018 | 6.29 | 6.25 | 6.28 | 442,688 | 82 | 70,578 |
| 23/04/2018 | 6.30 | 6.25 | 6.30 | 660,817 | 103 | 105,192 |
| 22/04/2018 | 6.26 | 6.22 | 6.26 | 206,288 | 41 | 33,030 |
| 19/04/2018 | 6.26 | 6.23 | 6.24 | 160,758 | 49 | 25,740 |
| 18/04/2018 | 6.28 | 6.25 | 6.27 | 26,856 | 22 | 4,284 |
| 17/04/2018 | 6.30 | 6.25 | 6.30 | 644,049 | 88 | 102,474 |
| 16/04/2018 | 6.30 | 6.24 | 6.28 | 206,543 | 59 | 32,922 |
| 15/04/2018 | 6.30 | 6.21 | 6.30 | 231,685 | 65 | 37,044 |
| 12/04/2018 | 6.30 | 6.16 | 6.20 | 109,687 | 70 | 17,568 |
| 11/04/2018 | 6.32 | 6.30 | 6.30 | 359,723 | 58 | 57,096 |
| 10/04/2018 | 6.36 | 6.29 | 6.36 | 94,603 | 48 | 14,994 |