ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/04/2018 | 6.33 | 6.29 | 6.30 | 308,184 | 51 | 48,906 |
| 08/04/2018 | 6.34 | 6.24 | 6.31 | 581,958 | 99 | 92,178 |
| 05/04/2018 | 6.26 | 6.21 | 6.21 | 257,072 | 98 | 41,238 |
| 04/04/2018 | 6.29 | 6.24 | 6.26 | 559,427 | 119 | 89,406 |
| 03/04/2018 | 6.30 | 6.18 | 6.25 | 827,808 | 140 | 132,786 |
| 02/04/2018 | 6.29 | 6.15 | 6.18 | 720,475 | 219 | 116,514 |
| 01/04/2018 | 6.43 | 6.28 | 6.30 | 1,096,793 | 234 | 172,818 |
| 28/03/2018 | 6.79 | 6.74 | 6.78 | 1,496,880 | 187 | 221,328 |
| 27/03/2018 | 6.80 | 6.74 | 6.80 | 1,005,287 | 168 | 148,374 |
| 26/03/2018 | 6.80 | 6.77 | 6.80 | 1,085,443 | 135 | 159,804 |
| 25/03/2018 | 6.80 | 6.75 | 6.80 | 516,093 | 123 | 76,086 |
| 22/03/2018 | 6.78 | 6.70 | 6.74 | 503,668 | 125 | 74,988 |
| 21/03/2018 | 6.82 | 6.75 | 6.80 | 314,913 | 80 | 46,440 |
| 20/03/2018 | 6.85 | 6.80 | 6.82 | 451,798 | 108 | 66,240 |
| 19/03/2018 | 6.94 | 6.84 | 6.85 | 473,171 | 125 | 68,688 |
| 18/03/2018 | 6.96 | 6.89 | 6.93 | 545,110 | 118 | 78,660 |
| 15/03/2018 | 6.92 | 6.83 | 6.90 | 1,163,617 | 190 | 169,164 |
| 14/03/2018 | 6.85 | 6.71 | 6.83 | 822,667 | 202 | 121,032 |
| 13/03/2018 | 6.74 | 6.69 | 6.73 | 430,504 | 101 | 64,116 |
| 12/03/2018 | 6.71 | 6.60 | 6.71 | 775,084 | 133 | 116,352 |