ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/06/2018 | 7.12 | 6.98 | 7.10 | 426,828 | 85 | 60,606 |
| 04/06/2018 | 7.08 | 6.99 | 7.00 | 307,357 | 85 | 43,902 |
| 03/06/2018 | 7.00 | 6.90 | 6.97 | 646,144 | 96 | 93,240 |
| 31/05/2018 | 7.10 | 6.94 | 7.00 | 1,589,733 | 218 | 226,962 |
| 30/05/2018 | 7.07 | 7.00 | 7.07 | 618,042 | 105 | 87,660 |
| 29/05/2018 | 7.11 | 7.06 | 7.08 | 519,739 | 58 | 73,332 |
| 28/05/2018 | 7.11 | 7.10 | 7.10 | 238,478 | 48 | 33,588 |
| 27/05/2018 | 7.15 | 7.08 | 7.09 | 177,287 | 51 | 24,966 |
| 24/05/2018 | 7.18 | 7.12 | 7.13 | 92,706 | 47 | 12,978 |
| 23/05/2018 | 7.20 | 7.12 | 7.12 | 151,071 | 59 | 21,096 |
| 22/05/2018 | 7.15 | 7.11 | 7.13 | 171,604 | 69 | 24,084 |
| 21/05/2018 | 7.16 | 7.09 | 7.11 | 242,349 | 108 | 34,038 |
| 20/05/2018 | 7.14 | 7.08 | 7.14 | 94,420 | 65 | 13,302 |
| 17/05/2018 | 7.24 | 7.05 | 7.14 | 1,042,381 | 264 | 146,592 |
| 16/05/2018 | 7.32 | 7.20 | 7.26 | 2,754,129 | 125 | 378,288 |
| 15/05/2018 | 7.33 | 7.26 | 7.30 | 3,488,969 | 153 | 478,026 |
| 14/05/2018 | 7.40 | 7.26 | 7.30 | 868,609 | 186 | 118,854 |
| 13/05/2018 | 7.47 | 7.35 | 7.40 | 211,578 | 90 | 28,584 |
| 10/05/2018 | 7.40 | 7.26 | 7.38 | 335,027 | 113 | 45,594 |
| 09/05/2018 | 7.61 | 7.41 | 7.41 | 688,107 | 186 | 91,854 |