ARAB BANK Historical
Performance Indicators 06/08/2026
MarketFirst
High Price7.81
Last Closing7.65
No. of Transactions232
SectorBanks
Low Price7.60
Opening Price7.65
No. of Shares243,702
Div5.13
Change0.14
Closing Price7.79
Average Price7.74
P/E8.78
Value Traded1,887,222
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2018 | 6.92 | 6.87 | 6.89 | 91,662 | 47 | 13,302 |
| 04/07/2018 | 6.93 | 6.90 | 6.91 | 79,183 | 46 | 11,448 |
| 03/07/2018 | 7.00 | 6.89 | 6.91 | 364,760 | 73 | 52,470 |
| 02/07/2018 | 7.00 | 6.93 | 6.98 | 157,317 | 48 | 22,554 |
| 01/07/2018 | 7.02 | 6.91 | 7.00 | 1,062,113 | 122 | 152,046 |
| 28/06/2018 | 6.95 | 6.88 | 6.90 | 818,360 | 127 | 118,512 |
| 27/06/2018 | 6.97 | 6.88 | 6.94 | 305,411 | 77 | 44,100 |
| 26/06/2018 | 6.97 | 6.95 | 6.96 | 195,827 | 53 | 28,134 |
| 25/06/2018 | 6.98 | 6.93 | 6.96 | 1,008,722 | 104 | 145,134 |
| 24/06/2018 | 6.99 | 6.96 | 6.97 | 132,005 | 46 | 18,918 |
| 21/06/2018 | 7.00 | 6.97 | 6.97 | 313,068 | 58 | 44,748 |
| 20/06/2018 | 7.00 | 6.95 | 7.00 | 993,326 | 92 | 141,966 |
| 19/06/2018 | 7.00 | 6.90 | 7.00 | 363,107 | 82 | 52,092 |
| 14/06/2018 | 7.00 | 6.96 | 6.99 | 603,522 | 108 | 86,292 |
| 13/06/2018 | 7.00 | 6.97 | 6.99 | 150,216 | 42 | 21,492 |
| 12/06/2018 | 7.00 | 6.96 | 6.97 | 168,606 | 59 | 24,138 |
| 11/06/2018 | 7.09 | 7.00 | 7.02 | 856,857 | 242 | 122,130 |
| 10/06/2018 | 7.18 | 7.01 | 7.05 | 516,424 | 144 | 72,846 |
| 07/06/2018 | 7.04 | 6.97 | 6.98 | 354,734 | 63 | 50,778 |
| 06/06/2018 | 7.06 | 6.97 | 7.04 | 230,780 | 81 | 32,940 |