Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/08/2026

MarketFirst

High Price7.81

Last Closing7.65

No. of Transactions232

SectorBanks

Low Price7.60

Opening Price7.65

No. of Shares243,702

Div5.13

Change0.14

Closing Price7.79

Average Price7.74

P/E8.78

Value Traded1,887,222

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2018	6.69	6.59	6.69	578,643	121	87,138
04/09/2018	6.61	6.59	6.60	296,310	91	44,892
03/09/2018	6.65	6.51	6.61	300,335	71	45,846
02/09/2018	6.55	6.45	6.50	349,378	86	53,730
30/08/2018	6.49	6.45	6.48	406,871	96	62,820
29/08/2018	6.50	6.48	6.50	372,806	94	57,438
28/08/2018	6.51	6.49	6.50	132,332	35	20,376
27/08/2018	6.50	6.49	6.50	229,919	50	35,388
26/08/2018	6.58	6.51	6.51	75,680	45	11,574
19/08/2018	6.62	6.49	6.58	205,595	44	31,140
16/08/2018	6.58	6.45	6.49	664,582	81	102,528
15/08/2018	6.48	6.43	6.48	312,204	103	48,330
14/08/2018	6.48	6.42	6.48	148,735	68	23,040
13/08/2018	6.58	6.45	6.45	437,795	106	67,410
12/08/2018	6.60	6.55	6.58	49,536	35	7,542
09/08/2018	6.61	6.53	6.61	151,807	72	23,112
08/08/2018	6.64	6.57	6.64	346,844	61	52,578
07/08/2018	6.70	6.61	6.61	84,560	33	12,708
06/08/2018	6.72	6.65	6.67	264,487	48	39,690
05/08/2018	6.77	6.68	6.70	173,581	39	25,902

Download Table