Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2020	0.21	0.20	0.21	611	3	3,050
27/09/2020	0.21	0.20	0.21	1,811	7	9,050
24/09/2020	0.21	0.20	0.21	594	4	2,956
23/09/2020	0.21	0.20	0.21	4,816	13	24,064
22/09/2020	0.21	0.21	0.21	210	2	1,000
21/09/2020	0.21	0.21	0.21	4,032	8	19,200
20/09/2020	0.22	0.21	0.22	4,202	16	20,000
16/09/2020	0.22	0.21	0.22	116	3	550
15/09/2020	0.22	0.21	0.22	421	3	2,000
14/09/2020	0.22	0.22	0.22	2,156	5	9,800
13/09/2020	0.22	0.22	0.22	704	4	3,200
10/09/2020	0.23	0.22	0.23	18,122	26	82,344
09/09/2020	0.23	0.22	0.23	31,135	28	141,517
08/09/2020	0.24	0.23	0.23	7,838	39	34,022
07/09/2020	0.24	0.22	0.24	35,223	69	157,250
06/09/2020	0.23	0.22	0.23	10,519	54	45,747
03/09/2020	0.22	0.22	0.22	13,913	48	63,240
02/09/2020	0.21	0.21	0.21	420	2	2,000
01/09/2020	0.22	0.22	0.22	594	3	2,700
30/08/2020	0.22	0.21	0.21	3,349	18	15,932

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2014	0.35	0.34	0.34	1,150	11	3,349
27/04/2014	0.36	0.34	0.34	78,540	65	223,510
20/04/2014	0.43	0.37	0.37	4,462	25	11,300
13/04/2014	0.47	0.42	0.44	115,699	72	263,896
06/04/2014	0.40	0.36	0.40	94,341	53	243,856
30/03/2014	0.37	0.33	0.36	22,440	42	65,115
23/03/2014	0.35	0.33	0.34	10,893	25	32,620
16/03/2014	0.35	0.35	0.35	564	6	1,610
09/03/2014	0.35	0.34	0.35	20,018	26	58,650
02/03/2014	0.35	0.34	0.34	33,640	42	98,824
23/02/2014	0.36	0.34	0.35	15,748	28	45,394
16/02/2014	0.39	0.35	0.37	83,460	40	223,771
09/02/2014	0.38	0.36	0.36	4,285	8	11,620
02/02/2014	0.39	0.38	0.38	3,726	25	9,690
26/01/2014	0.40	0.38	0.40	55,027	38	144,412
19/01/2014	0.39	0.37	0.39	4,722	21	12,430
13/01/2014	0.38	0.38	0.38	608	5	1,600
05/01/2014	0.38	0.37	0.38	43,935	12	118,704
29/12/2013	0.37	0.35	0.37	4,545	5	12,650
22/12/2013	0.37	0.36	0.37	2,040	10	5,667

Download Table