Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2021	0.20	0.19	0.20	4,887	18	24,962
08/04/2021	0.20	0.20	0.20	200	2	1,000
07/04/2021	0.20	0.20	0.20	10	1	50
06/04/2021	0.20	0.19	0.19	1,245	5	6,550
05/04/2021	0.19	0.19	0.19	10	1	50
04/04/2021	0.18	0.18	0.18	3,235	5	17,971
01/04/2021	0.19	0.19	0.19	133	5	700
24/03/2021	0.20	0.19	0.20	113	3	590
23/03/2021	0.20	0.20	0.20	80	1	400
16/03/2021	0.20	0.19	0.20	200	3	1,050
10/03/2021	0.20	0.19	0.20	162	3	850
03/03/2021	0.20	0.19	0.20	143	2	750
02/03/2021	0.19	0.19	0.19	95	1	500
28/02/2021	0.20	0.19	0.20	979	5	5,150
25/02/2021	0.20	0.19	0.20	553	4	2,910
23/02/2021	0.20	0.19	0.20	1,716	9	9,026
22/02/2021	0.20	0.19	0.20	1,920	4	10,100
21/02/2021	0.20	0.19	0.20	535	4	2,682
17/02/2021	0.20	0.19	0.20	4,446	12	23,036
16/02/2021	0.20	0.20	0.20	223,036	31	1,115,182

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2016	0.28	0.28	0.28	140	1	500
24/04/2016	0.29	0.27	0.27	1,462	5	5,300
17/04/2016	0.30	0.28	0.28	2,449	14	8,700
10/04/2016	0.32	0.29	0.29	104,471	31	327,167
28/02/2016	0.33	0.29	0.33	12,379	45	40,974
21/02/2016	0.31	0.31	0.31	341	4	1,100
14/02/2016	0.31	0.29	0.31	552	10	1,850
07/02/2016	0.32	0.30	0.30	1,134	15	3,700
31/01/2016	0.32	0.31	0.32	8,477	19	27,065
24/01/2016	0.30	0.29	0.30	1,320	10	4,550
17/01/2016	0.30	0.30	0.30	300	2	1,000
10/01/2016	0.32	0.30	0.30	4,925	25	15,950
03/01/2016	0.32	0.31	0.31	2,145	7	6,900
27/12/2015	0.32	0.30	0.32	2,186	26	7,152
20/12/2015	0.31	0.31	0.31	93	2	300
13/12/2015	0.31	0.29	0.31	365	5	1,202
06/12/2015	0.29	0.29	0.29	957	8	3,300
29/11/2015	0.29	0.29	0.29	58	1	200
22/11/2015	0.30	0.28	0.30	1,160	9	4,100
15/11/2015	0.30	0.29	0.29	2,323	13	7,998

Download Table