Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions59

SectorInsurance

Low Price0.10

Opening Price0.10

No. of Shares94,547

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded10,942

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2023	0.15	0.14	0.15	1,125	5	8,030
08/10/2023	0.15	0.14	0.15	715	5	5,100
05/10/2023	0.15	0.14	0.15	789	4	5,590
04/10/2023	0.15	0.14	0.15	388	3	2,765
03/10/2023	0.14	0.14	0.14	481	5	3,435
28/09/2023	0.14	0.13	0.14	16	2	121
21/09/2023	0.14	0.13	0.14	1,382	4	10,630
20/09/2023	0.14	0.13	0.14	1,856	5	14,000
19/09/2023	0.14	0.13	0.14	527	2	4,050
17/09/2023	0.14	0.13	0.14	48	2	355
14/09/2023	0.14	0.13	0.14	136	4	1,005
13/09/2023	0.14	0.14	0.14	14	1	101
06/09/2023	0.14	0.14	0.14	147	5	1,051
27/08/2023	0.15	0.14	0.15	31	2	211
24/08/2023	0.15	0.14	0.15	165	4	1,171
23/08/2023	0.15	0.14	0.15	288	2	2,050
10/08/2023	0.15	0.14	0.15	667	2	4,765
09/08/2023	0.15	0.14	0.15	1,266	4	9,039
08/08/2023	0.15	0.14	0.15	1,403	8	10,020
07/08/2023	0.15	0.14	0.15	2,107	3	15,051

Download Table