Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/11/2020 0.19 0.18 0.19 1,090 3 6,050
22/11/2020 0.19 0.19 0.19 656 4 3,453
19/11/2020 0.20 0.19 0.20 154 2 810
18/11/2020 0.20 0.19 0.20 135 3 710
17/11/2020 0.20 0.19 0.20 92 2 480
09/11/2020 0.19 0.19 0.19 285 1 1,500
28/10/2020 0.19 0.19 0.19 479 4 2,520
27/10/2020 0.20 0.19 0.19 2,387 9 12,550
26/10/2020 0.20 0.19 0.20 119 4 620
25/10/2020 0.20 0.19 0.20 48 2 250
21/10/2020 0.20 0.19 0.20 48 2 250
20/10/2020 0.20 0.19 0.20 1,825 9 9,600
13/10/2020 0.20 0.19 0.20 163 4 853
12/10/2020 0.20 0.20 0.20 400 1 2,000
11/10/2020 0.20 0.19 0.20 371 4 1,950
08/10/2020 0.20 0.20 0.20 160 2 800
07/10/2020 0.20 0.19 0.20 390 2 2,050
06/10/2020 0.20 0.20 0.20 100 1 500
05/10/2020 0.21 0.20 0.21 511 3 2,550
29/09/2020 0.21 0.20 0.21 533 4 2,664
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/10/2014 0.36 0.34 0.34 14,267 22 40,775
12/10/2014 0.40 0.36 0.36 7,261 30 18,750
28/09/2014 0.42 0.41 0.41 1,153 3 2,810
21/09/2014 0.44 0.40 0.40 20,413 11 47,210
14/09/2014 0.44 0.44 0.44 22,748 3 51,700
07/09/2014 0.45 0.42 0.45 3,512 9 7,851
31/08/2014 0.44 0.42 0.43 11,233 10 26,679
24/08/2014 0.42 0.38 0.42 1,448 10 3,693
17/08/2014 0.37 0.35 0.37 55,946 36 155,460
10/08/2014 0.38 0.36 0.38 1,460 2 4,055
03/08/2014 0.37 0.37 0.37 740 5 2,000
20/07/2014 0.38 0.36 0.38 3,608 4 10,020
29/06/2014 0.36 0.36 0.36 1,314 3 3,649
22/06/2014 0.35 0.34 0.35 2,109 3 6,050
15/06/2014 0.35 0.34 0.34 5,670 10 16,400
08/06/2014 0.37 0.36 0.36 1,589 6 4,412
01/06/2014 0.36 0.36 0.36 1,065 5 2,959
26/05/2014 0.36 0.36 0.36 1,170 5 3,250
18/05/2014 0.37 0.36 0.37 2,411 13 6,690
11/05/2014 0.37 0.34 0.36 4,235 25 11,795
Download Table