THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 12/05/2026
MarketOTC
High Price0.12
Last Closing0.11
No. of Transactions59
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares94,547
Div0.00
Change0.01
Closing Price0.12
Average Price0.12
P/EN
Value Traded10,942
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/02/2024 | 0.17 | 0.17 | 0.17 | 85 | 1 | 500 |
| 25/02/2024 | 0.18 | 0.18 | 0.18 | 126 | 2 | 700 |
| 20/02/2024 | 0.19 | 0.18 | 0.19 | 250 | 7 | 1,385 |
| 19/02/2024 | 0.18 | 0.18 | 0.18 | 281 | 4 | 1,560 |
| 13/02/2024 | 0.18 | 0.18 | 0.18 | 972 | 6 | 5,400 |
| 12/02/2024 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
| 07/02/2024 | 0.18 | 0.18 | 0.18 | 104 | 1 | 580 |
| 04/02/2024 | 0.18 | 0.17 | 0.18 | 2,098 | 8 | 11,725 |
| 31/01/2024 | 0.17 | 0.17 | 0.17 | 42,917 | 8 | 252,450 |
| 29/01/2024 | 0.18 | 0.17 | 0.17 | 444 | 7 | 2,610 |
| 28/01/2024 | 0.19 | 0.18 | 0.18 | 80 | 5 | 440 |
| 25/01/2024 | 0.18 | 0.16 | 0.18 | 305 | 6 | 1,795 |
| 23/01/2024 | 0.17 | 0.17 | 0.17 | 17 | 2 | 100 |
| 17/01/2024 | 0.18 | 0.18 | 0.18 | 9 | 1 | 50 |
| 16/01/2024 | 0.20 | 0.20 | 0.20 | 140 | 3 | 700 |
| 15/01/2024 | 0.20 | 0.18 | 0.20 | 535 | 8 | 2,920 |
| 14/01/2024 | 0.20 | 0.18 | 0.20 | 420 | 4 | 2,300 |
| 11/01/2024 | 0.19 | 0.19 | 0.19 | 32 | 1 | 168 |
| 10/01/2024 | 0.20 | 0.19 | 0.19 | 771 | 8 | 4,000 |
| 09/01/2024 | 0.19 | 0.18 | 0.19 | 704 | 5 | 3,850 |