THE ARAB ASSURERS INSURANCE COMPANY Historical
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/07/2021 | 0.22 | 0.21 | 0.22 | 171 | 4 | 800 |
12/07/2021 | 0.22 | 0.21 | 0.22 | 547 | 4 | 2,600 |
08/07/2021 | 0.22 | 0.21 | 0.22 | 3,625 | 3 | 17,250 |
07/07/2021 | 0.22 | 0.21 | 0.22 | 2,309 | 14 | 10,950 |
06/07/2021 | 0.22 | 0.21 | 0.22 | 1,514 | 4 | 7,200 |
05/07/2021 | 0.23 | 0.22 | 0.22 | 3,177 | 6 | 14,430 |
04/07/2021 | 0.23 | 0.22 | 0.23 | 11,068 | 8 | 50,300 |
01/07/2021 | 0.23 | 0.22 | 0.23 | 19,722 | 46 | 89,200 |
30/06/2021 | 0.23 | 0.21 | 0.23 | 28,920 | 51 | 136,624 |
29/06/2021 | 0.22 | 0.22 | 0.22 | 462 | 2 | 2,100 |
28/06/2021 | 0.22 | 0.22 | 0.22 | 590 | 4 | 2,680 |
27/06/2021 | 0.23 | 0.22 | 0.22 | 19,472 | 27 | 87,999 |
24/06/2021 | 0.22 | 0.22 | 0.22 | 7,029 | 18 | 31,950 |
23/06/2021 | 0.21 | 0.21 | 0.21 | 4,322 | 14 | 20,580 |
22/06/2021 | 0.20 | 0.19 | 0.20 | 4,287 | 11 | 21,530 |
21/06/2021 | 0.20 | 0.19 | 0.19 | 742 | 2 | 3,890 |
20/06/2021 | 0.20 | 0.19 | 0.19 | 2,100 | 3 | 11,000 |
17/06/2021 | 0.21 | 0.20 | 0.20 | 795 | 5 | 3,950 |
16/06/2021 | 0.20 | 0.20 | 0.20 | 1,021 | 7 | 5,104 |
15/06/2021 | 0.21 | 0.19 | 0.19 | 2,415 | 10 | 12,058 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/03/2019 | 0.23 | 0.23 | 0.23 | 512 | 3 | 2,225 |
24/03/2019 | 0.23 | 0.23 | 0.23 | 3,456 | 16 | 15,028 |
17/03/2019 | 0.24 | 0.23 | 0.23 | 2,475 | 15 | 10,517 |
10/03/2019 | 0.25 | 0.23 | 0.23 | 5,568 | 22 | 22,700 |
03/03/2019 | 0.24 | 0.22 | 0.24 | 6,790 | 20 | 29,646 |
24/02/2019 | 0.24 | 0.22 | 0.22 | 1,782 | 8 | 7,900 |
17/02/2019 | 0.24 | 0.22 | 0.23 | 3,717 | 14 | 16,500 |
10/02/2019 | 0.23 | 0.23 | 0.23 | 234 | 2 | 1,016 |
03/02/2019 | 0.23 | 0.23 | 0.23 | 920 | 4 | 4,000 |
27/01/2019 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
09/04/2017 | 0.24 | 0.22 | 0.23 | 4,389 | 12 | 18,740 |
26/03/2017 | 0.25 | 0.24 | 0.25 | 34 | 2 | 140 |
19/03/2017 | 0.25 | 0.25 | 0.25 | 750 | 1 | 3,000 |
12/03/2017 | 0.25 | 0.24 | 0.24 | 1,062 | 5 | 4,300 |
05/03/2017 | 0.25 | 0.25 | 0.25 | 13 | 1 | 50 |
12/02/2017 | 0.24 | 0.22 | 0.24 | 37,096 | 10 | 161,192 |
05/02/2017 | 0.23 | 0.21 | 0.22 | 80,837 | 19 | 368,317 |
29/01/2017 | 0.22 | 0.20 | 0.22 | 2,763 | 4 | 12,584 |
22/01/2017 | 0.22 | 0.21 | 0.21 | 566 | 3 | 2,600 |
15/01/2017 | 0.21 | 0.21 | 0.21 | 525 | 3 | 2,500 |