Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 03/03/2026
MarketOTC
High Price0.11
Last Closing0.11
No. of Transactions2
SectorInsurance
Low Price0.10
Opening Price0.10
No. of Shares2,450
Div0.00
Change0.00
Closing Price0.11
Average Price0.10
P/EN
Value Traded246

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2024 0.18 0.17 0.17 444 7 2,610
28/01/2024 0.19 0.18 0.18 80 5 440
25/01/2024 0.18 0.16 0.18 305 6 1,795
23/01/2024 0.17 0.17 0.17 17 2 100
17/01/2024 0.18 0.18 0.18 9 1 50
16/01/2024 0.20 0.20 0.20 140 3 700
15/01/2024 0.20 0.18 0.20 535 8 2,920
14/01/2024 0.20 0.18 0.20 420 4 2,300
11/01/2024 0.19 0.19 0.19 32 1 168
10/01/2024 0.20 0.19 0.19 771 8 4,000
09/01/2024 0.19 0.18 0.19 704 5 3,850
08/01/2024 0.19 0.18 0.19 3,242 10 18,000
04/01/2024 0.19 0.18 0.19 2,170 5 12,050
03/01/2024 0.19 0.18 0.19 1,388 11 7,620
02/01/2024 0.20 0.19 0.20 60 2 300
31/12/2023 0.19 0.18 0.19 10,496 15 58,250
28/12/2023 0.19 0.18 0.19 2,416 13 13,400
26/12/2023 0.18 0.17 0.18 5,560 16 32,700
10/12/2023 0.18 0.16 0.18 3,515 20 21,300
07/12/2023 0.17 0.16 0.17 3,996 20 24,680
Download Table