Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 25/06/2026
MarketOTC
High Price0.15
Last Closing0.15
No. of Transactions6
SectorInsurance
Low Price0.14
Opening Price0.14
No. of Shares3,550
Div0.00
Change0.00
Closing Price0.15
Average Price0.14
P/EN
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2024 0.12 0.12 0.12 124 2 1,030
20/05/2024 0.13 0.12 0.13 521 11 4,315
19/05/2024 0.12 0.11 0.12 2,355 9 20,500
16/05/2024 0.12 0.12 0.12 666 10 5,550
15/05/2024 0.11 0.11 0.11 5,323 22 48,394
14/05/2024 0.10 0.09 0.10 34,393 14 382,145
13/05/2024 0.10 0.10 0.10 145 4 1,450
08/05/2024 0.11 0.11 0.11 0 1 1
06/05/2024 0.11 0.11 0.11 11 2 100
05/05/2024 0.10 0.09 0.10 7,874 12 79,150
30/04/2024 0.10 0.10 0.10 1,299 6 12,985
29/04/2024 0.11 0.11 0.11 123 5 1,115
28/04/2024 0.12 0.11 0.12 29 3 260
25/04/2024 0.12 0.12 0.12 54 2 450
23/04/2024 0.13 0.13 0.13 0 1 1
21/04/2024 0.13 0.12 0.13 37 6 305
18/04/2024 0.13 0.12 0.13 5,706 14 45,200
17/04/2024 0.14 0.13 0.13 33,820 15 260,150
02/04/2024 0.14 0.14 0.14 35 1 250
10/03/2024 0.15 0.14 0.15 15 2 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.41 0.31 0.31 3,945 4 10,700
16/04/2017 0.59 0.45 0.45 473 5 950
Download Table