Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2021 0.22 0.21 0.22 171 4 800
12/07/2021 0.22 0.21 0.22 547 4 2,600
08/07/2021 0.22 0.21 0.22 3,625 3 17,250
07/07/2021 0.22 0.21 0.22 2,309 14 10,950
06/07/2021 0.22 0.21 0.22 1,514 4 7,200
05/07/2021 0.23 0.22 0.22 3,177 6 14,430
04/07/2021 0.23 0.22 0.23 11,068 8 50,300
01/07/2021 0.23 0.22 0.23 19,722 46 89,200
30/06/2021 0.23 0.21 0.23 28,920 51 136,624
29/06/2021 0.22 0.22 0.22 462 2 2,100
28/06/2021 0.22 0.22 0.22 590 4 2,680
27/06/2021 0.23 0.22 0.22 19,472 27 87,999
24/06/2021 0.22 0.22 0.22 7,029 18 31,950
23/06/2021 0.21 0.21 0.21 4,322 14 20,580
22/06/2021 0.20 0.19 0.20 4,287 11 21,530
21/06/2021 0.20 0.19 0.19 742 2 3,890
20/06/2021 0.20 0.19 0.19 2,100 3 11,000
17/06/2021 0.21 0.20 0.20 795 5 3,950
16/06/2021 0.20 0.20 0.20 1,021 7 5,104
15/06/2021 0.21 0.19 0.19 2,415 10 12,058
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 0.23 0.23 0.23 512 3 2,225
24/03/2019 0.23 0.23 0.23 3,456 16 15,028
17/03/2019 0.24 0.23 0.23 2,475 15 10,517
10/03/2019 0.25 0.23 0.23 5,568 22 22,700
03/03/2019 0.24 0.22 0.24 6,790 20 29,646
24/02/2019 0.24 0.22 0.22 1,782 8 7,900
17/02/2019 0.24 0.22 0.23 3,717 14 16,500
10/02/2019 0.23 0.23 0.23 234 2 1,016
03/02/2019 0.23 0.23 0.23 920 4 4,000
27/01/2019 0.24 0.24 0.24 240 2 1,000
09/04/2017 0.24 0.22 0.23 4,389 12 18,740
26/03/2017 0.25 0.24 0.25 34 2 140
19/03/2017 0.25 0.25 0.25 750 1 3,000
12/03/2017 0.25 0.24 0.24 1,062 5 4,300
05/03/2017 0.25 0.25 0.25 13 1 50
12/02/2017 0.24 0.22 0.24 37,096 10 161,192
05/02/2017 0.23 0.21 0.22 80,837 19 368,317
29/01/2017 0.22 0.20 0.22 2,763 4 12,584
22/01/2017 0.22 0.21 0.21 566 3 2,600
15/01/2017 0.21 0.21 0.21 525 3 2,500