Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions59

SectorInsurance

Low Price0.10

Opening Price0.10

No. of Shares94,547

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded10,942

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2022	0.13	0.13	0.13	20	2	150
10/08/2022	0.13	0.13	0.13	17	1	133
08/08/2022	0.14	0.13	0.14	798	8	6,129
07/08/2022	0.14	0.14	0.14	963	8	6,875
04/08/2022	0.15	0.15	0.15	30	1	200
27/07/2022	0.14	0.14	0.14	60	1	425
25/07/2022	0.15	0.15	0.15	158	3	1,050
24/07/2022	0.15	0.15	0.15	30	1	200
19/07/2022	0.16	0.16	0.16	5	1	30
03/07/2022	0.16	0.15	0.16	508	3	3,375
30/06/2022	0.15	0.15	0.15	154	2	1,025
27/06/2022	0.16	0.16	0.16	128	1	800
26/06/2022	0.17	0.16	0.17	480	3	2,990
22/06/2022	0.17	0.17	0.17	167	1	980
21/06/2022	0.16	0.16	0.16	2,468	8	15,422
20/06/2022	0.15	0.13	0.15	154,834	39	1,185,011
19/06/2022	0.14	0.14	0.14	70,001	3	500,010
16/06/2022	0.15	0.14	0.15	126,075	14	900,530
15/06/2022	0.15	0.15	0.15	135,075	6	900,500
13/06/2022	0.15	0.15	0.15	3,038	3	20,250

Download Table