Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2021 0.20 0.20 0.20 200 1 1,000
03/01/2021 0.20 0.19 0.20 32,519 25 171,150
31/12/2020 0.19 0.19 0.19 380 2 2,000
30/12/2020 0.19 0.19 0.19 741 2 3,900
29/12/2020 0.20 0.18 0.19 86 4 450
28/12/2020 0.19 0.19 0.19 380 1 2,000
27/12/2020 0.19 0.19 0.19 382 1 2,008
24/12/2020 0.19 0.19 0.19 190 1 1,000
22/12/2020 0.19 0.19 0.19 1,140 4 6,000
17/12/2020 0.19 0.19 0.19 190 1 1,000
15/12/2020 0.20 0.19 0.20 3,353 11 17,640
10/12/2020 0.20 0.19 0.20 124 2 650
09/12/2020 0.19 0.19 0.19 950 2 5,000
08/12/2020 0.20 0.19 0.20 770 4 4,050
03/12/2020 0.20 0.20 0.20 20 1 100
02/12/2020 0.19 0.19 0.19 475 2 2,500
01/12/2020 0.20 0.20 0.20 10 1 50
30/11/2020 0.19 0.18 0.19 1,748 5 9,472
26/11/2020 0.19 0.18 0.19 579 4 3,100
25/11/2020 0.19 0.18 0.19 370 2 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2015 0.36 0.34 0.36 70 2 200
15/03/2015 0.35 0.35 0.35 350 1 1,000
08/03/2015 0.36 0.36 0.36 45,000 1 125,000
22/02/2015 0.37 0.37 0.37 59,570 4 161,000
15/02/2015 0.38 0.37 0.38 103,731 4 280,350
08/02/2015 0.38 0.37 0.38 11,530 4 30,999
01/02/2015 0.39 0.38 0.39 191 3 500
25/01/2015 0.38 0.35 0.38 22,072 9 62,950
18/01/2015 0.38 0.35 0.36 97,985 14 273,207
12/01/2015 0.36 0.35 0.36 437 6 1,230
04/01/2015 0.34 0.31 0.34 46,835 18 150,286
28/12/2014 0.35 0.31 0.31 28,567 27 88,120
21/12/2014 0.37 0.35 0.35 10,230 30 28,400
14/12/2014 0.38 0.35 0.38 40,708 34 110,251
07/12/2014 0.34 0.32 0.34 696 14 2,115
30/11/2014 0.31 0.31 0.31 2,341 3 7,550
23/11/2014 0.32 0.31 0.31 5,196 21 16,600
16/11/2014 0.33 0.33 0.33 132 2 400
09/11/2014 0.34 0.34 0.34 170 2 500
26/10/2014 0.35 0.33 0.33 634 8 1,875
Download Table