Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/03/2023

MarketSecond

High Price0.18

Last Closing0.17

No. of Transactions9

SectorInsurance

Low Price0.16

Opening Price0.16

No. of Shares56,230

Div0.00

Change0.01

Closing Price0.18

Average Price0.17

P/EN

Value Traded9,504

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2020	0.19	0.19	0.19	104	2	549
06/07/2020	0.18	0.18	0.18	180	1	1,000
02/07/2020	0.18	0.18	0.18	59	1	327
30/06/2020	0.17	0.17	0.17	425	3	2,500
29/06/2020	0.17	0.17	0.17	2	2	12
28/06/2020	0.18	0.18	0.18	216	1	1,200
25/06/2020	0.17	0.17	0.17	340	1	2,000
23/06/2020	0.19	0.17	0.18	3,682	9	21,550
17/06/2020	0.18	0.18	0.18	450	1	2,500
10/06/2020	0.19	0.18	0.18	858	5	4,750
04/06/2020	0.19	0.19	0.19	190	2	1,000
03/06/2020	0.20	0.19	0.19	634	8	3,300
02/06/2020	0.19	0.19	0.19	640	7	3,370
01/06/2020	0.18	0.18	0.18	45	2	250
31/05/2020	0.17	0.17	0.17	17	1	100
28/05/2020	0.16	0.16	0.16	464	9	2,900
26/05/2020	0.15	0.15	0.15	150	2	1,000
19/05/2020	0.14	0.14	0.14	280	2	2,000
18/05/2020	0.15	0.15	0.15	375	1	2,500
15/03/2020	0.16	0.16	0.16	160	1	1,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/06/2013	0.50	0.46	0.46	1,821	10	3,840
16/06/2013	0.50	0.48	0.50	20,518	16	41,795
09/06/2013	0.48	0.44	0.48	41,762	53	90,141
02/06/2013	0.46	0.44	0.46	726	8	1,625
26/05/2013	0.46	0.45	0.46	721	3	1,600
19/05/2013	0.47	0.44	0.47	62,804	28	137,177
12/05/2013	0.46	0.45	0.45	1,147	4	2,500
05/05/2013	0.45	0.41	0.44	8,518	14	19,100
28/04/2013	0.48	0.46	0.47	6,611	20	14,070
21/04/2013	0.47	0.44	0.45	38,394	65	83,357
14/04/2013	0.48	0.42	0.45	239,218	194	521,990
07/04/2013	0.49	0.43	0.46	286,309	169	624,388
31/03/2013	0.42	0.38	0.42	56,208	84	138,838
24/03/2013	0.38	0.34	0.38	51,886	56	142,247
17/03/2013	0.36	0.34	0.35	28,351	36	83,280
10/03/2013	0.35	0.34	0.35	27,651	42	80,262
03/03/2013	0.36	0.33	0.35	38,988	25	113,410
24/02/2013	0.35	0.34	0.34	21,597	17	63,521
17/02/2013	0.35	0.34	0.35	47,399	51	139,307
10/02/2013	0.35	0.34	0.35	47,772	20	139,247

Download Table