Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketOTC

High Price0.15

Last Closing0.15

No. of Transactions6

SectorInsurance

Low Price0.14

Opening Price0.14

No. of Shares3,550

Div0.00

Change0.00

Closing Price0.15

Average Price0.14

P/EN

Value Traded499

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/05/2018	0.26	0.26	0.26	217,230	4	835,500
29/04/2018	0.26	0.26	0.26	2,600	2	10,000
26/04/2018	0.26	0.25	0.26	4,274	4	17,075
24/04/2018	0.25	0.25	0.25	500	2	2,000
16/04/2018	0.25	0.25	0.25	1,125	4	4,500
09/04/2018	0.26	0.26	0.26	195	2	750
08/04/2018	0.26	0.26	0.26	130	1	500
22/03/2018	0.25	0.25	0.25	17,338	3	69,350
20/03/2018	0.27	0.26	0.27	1,341	5	5,100
18/03/2018	0.25	0.25	0.25	163	1	650
13/03/2018	0.24	0.24	0.24	240	1	1,000
04/03/2018	0.26	0.26	0.26	104	1	400
27/02/2018	0.25	0.25	0.25	88	1	350
25/02/2018	0.25	0.25	0.25	663	2	2,650
22/02/2018	0.25	0.23	0.25	840	4	3,600
21/02/2018	0.25	0.25	0.25	250	2	1,000
19/02/2018	0.25	0.25	0.25	32,938	7	131,750
18/02/2018	0.25	0.25	0.25	1,375	6	5,500
12/02/2018	0.25	0.25	0.25	125	1	500
30/01/2018	0.24	0.24	0.24	39,600	1	165,000

Download Table