Menu

THE ARAB ASSURERS INSURANCE COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/03/2023
MarketSecond
High Price0.18
Last Closing0.17
No. of Transactions9
SectorInsurance
Low Price0.16
Opening Price0.16
No. of Shares56,230
Div0.00
Change0.01
Closing Price0.18
Average Price0.17
P/EN
Value Traded9,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2021 0.20 0.19 0.20 148,676 9 743,431
14/02/2021 0.20 0.19 0.20 960 2 5,050
10/02/2021 0.20 0.20 0.20 215 2 1,075
09/02/2021 0.20 0.20 0.20 200 3 1,000
08/02/2021 0.20 0.19 0.20 686 5 3,605
07/02/2021 0.21 0.20 0.20 34,571 17 172,848
03/02/2021 0.20 0.20 0.20 1,398 7 6,992
02/02/2021 0.20 0.19 0.19 4,415 4 23,113
28/01/2021 0.20 0.19 0.20 1,000 5 5,050
27/01/2021 0.21 0.20 0.20 251 4 1,250
26/01/2021 0.21 0.20 0.21 39,803 41 199,000
21/01/2021 0.20 0.19 0.20 20 2 100
19/01/2021 0.20 0.19 0.20 970 3 5,100
17/01/2021 0.20 0.19 0.20 600 4 3,150
14/01/2021 0.20 0.19 0.20 3,406 9 17,920
12/01/2021 0.19 0.19 0.19 18,873 4 99,330
11/01/2021 0.20 0.18 0.20 6,875 13 36,200
10/01/2021 0.20 0.19 0.19 1,868 8 9,828
07/01/2021 0.20 0.19 0.19 886 3 4,660
06/01/2021 0.20 0.19 0.20 474 6 2,490
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.30 0.30 0.30 14,625 9 48,750
25/10/2015 0.32 0.30 0.30 1,870 10 6,210
18/10/2015 0.33 0.33 0.33 66 2 200
28/09/2015 0.33 0.31 0.33 1,135 4 3,500
20/09/2015 0.31 0.30 0.30 1,755 16 5,786
13/09/2015 0.31 0.31 0.31 42 1 134
06/09/2015 0.31 0.31 0.31 367 4 1,184
30/08/2015 0.32 0.31 0.31 297 5 956
09/08/2015 0.34 0.33 0.33 665 4 2,000
02/08/2015 0.32 0.31 0.32 7,631 10 24,600
26/07/2015 0.32 0.32 0.32 48 1 150
21/07/2015 0.32 0.32 0.32 32 1 100
12/07/2015 0.32 0.32 0.32 16 1 50
28/06/2015 0.32 0.32 0.32 1,574 14 4,918
21/06/2015 0.33 0.32 0.33 295 5 900
14/06/2015 0.32 0.32 0.32 2,544 1 7,950
24/05/2015 0.33 0.31 0.33 953 12 2,952
17/05/2015 0.32 0.32 0.32 400 3 1,250
10/05/2015 0.35 0.33 0.33 1,248 4 3,700
26/04/2015 0.36 0.36 0.36 45,000 3 125,000
Download Table