Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/05/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions59

SectorInsurance

Low Price0.10

Opening Price0.10

No. of Shares94,547

Div0.00

Change0.01

Closing Price0.12

Average Price0.12

P/EN

Value Traded10,942

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2017	0.22	0.20	0.20	2,110	6	10,200
15/05/2017	0.20	0.20	0.20	40	1	200
14/05/2017	0.19	0.19	0.19	38	1	200
09/05/2017	0.18	0.18	0.18	75	1	415
08/05/2017	0.20	0.20	0.20	180	3	900
07/05/2017	0.22	0.22	0.22	88	1	400
04/05/2017	0.24	0.24	0.24	300	2	1,250
03/05/2017	0.26	0.26	0.26	1,781	5	6,850
01/05/2017	0.28	0.28	0.28	2,520	5	9,000
27/04/2017	0.31	0.31	0.31	78	1	250
26/04/2017	0.34	0.34	0.34	85	1	250
25/04/2017	0.37	0.37	0.37	3,700	1	10,000
24/04/2017	0.41	0.41	0.41	82	1	200
20/04/2017	0.45	0.45	0.45	90	1	200
19/04/2017	0.49	0.49	0.49	245	1	500
18/04/2017	0.54	0.54	0.54	108	2	200
17/04/2017	0.59	0.59	0.59	30	1	50

Download Table