Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketOTC

High Price0.12

Last Closing0.11

No. of Transactions16

SectorInsurance

Low Price0.11

Opening Price0.11

No. of Shares16,550

Div0.00

Change0.01

Closing Price0.12

Average Price0.11

P/EN

Value Traded1,822

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/02/2018	0.25	0.25	0.25	663	2	2,650
22/02/2018	0.25	0.23	0.25	840	4	3,600
21/02/2018	0.25	0.25	0.25	250	2	1,000
19/02/2018	0.25	0.25	0.25	32,938	7	131,750
18/02/2018	0.25	0.25	0.25	1,375	6	5,500
12/02/2018	0.25	0.25	0.25	125	1	500
30/01/2018	0.24	0.24	0.24	39,600	1	165,000
29/01/2018	0.23	0.23	0.23	230	1	1,000
24/01/2018	0.24	0.24	0.24	240	1	1,000
11/01/2018	0.22	0.22	0.22	2,200	1	10,000
27/12/2017	0.23	0.23	0.23	26,910	1	117,000
26/12/2017	0.23	0.23	0.23	26,910	1	117,000
24/12/2017	0.22	0.22	0.22	2,294	2	10,425
04/12/2017	0.22	0.22	0.22	220	1	1,000
26/11/2017	0.24	0.24	0.24	156	1	650
20/11/2017	0.23	0.23	0.23	35	1	150
15/11/2017	0.22	0.22	0.22	66	1	300
08/11/2017	0.23	0.23	0.23	196	1	850
29/10/2017	0.22	0.22	0.22	220	1	1,000
25/10/2017	0.22	0.22	0.22	110	1	500

Download Table